NB Bancorp Stock Quote NBBK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NB Bancorp Inc (NBBK) Quote

NB Bancorp Inc (NBBK)

19.08

0.03

(0.16%)

Closed January 29 4:00PM

Delayed by 15 minutes

19.08

-0.01

(-0.05%)

After Hours: 5:30PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.08

Bid

18.64

Ask

19.41

Volume

267,907

18.89 Day's Range 19.2856

13.26 52 Week Range 21.05

Previous Close

19.05

Open

18.89

Last Trade

Last Trade Time

Average Volume (3m)

195,818

Financial Volume

$ 5,128,555

VWAP

19.143

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase Plan

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase Plan PR Newswire NEEDHAM, Mass., Jan. 22, 2025 NEEDHAM, Mass., Jan. 22, 2025...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

NB Bancorp, Inc. Reports Third Quarter 2024 Financial Results

NB Bancorp, Inc. Reports Third Quarter 2024 Financial Results PR Newswire NEEDHAM, Mass., Oct. 30, 2024 NEEDHAM, Mass., Oct. 30, 2024 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq...

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.43	8.10198300283	17.65	19.4	17.49	334226	18.98628501	CS
4	0.84	4.60526315789	18.24	19.4	16.48	253776	17.97396421	CS
12	-0.88	-4.40881763527	19.96	21.05	16.48	195818	19.09520357	CS
26	0.58	3.13513513514	18.5	21.05	16.335	192221	18.62485007	CS
52	4.48	30.6849315068	14.6	21.05	13.26	285792	16.11661839	CS
156	5.08	36.2857142857	14	21.05	13.1	331201	15.66085084	CS
260	5.08	36.2857142857	14	21.05	13.1	331201	15.66085084	CS

NBBK - Frequently Asked Questions (FAQ)

What is the current NB Bancorp share price?

The current share price of NB Bancorp is $ 19.08

What is the 1 year trading range for NB Bancorp share price?

NB Bancorp has traded in the range of $ 13.26 to $ 21.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DGNXDiginex Ltd	$ 49.18 (228.09%)	3.34M
SLXNSilexion Therapeutics Corporation	$ 3.1301 (131.86%)	330.45M
KRKR36Kr Holdings Inc	$ 9.10 (114.12%)	23.61M
SPGCSacks Parente Golf Inc	$ 0.6001 (57.92%)	52.17M
XFORX4 Pharmaceuticals Inc	$ 0.7542 (56.54%)	42.49M
ZKINZK International Group Co Ltd	$ 0.4813 (-41.21%)	3.1M
MGOLMGO Global Inc	$ 0.1019 (-38.73%)	70.49M
BACKIMAC Holdings Inc	$ 0.7869 (-35.50%)	2.37M
EYENEyenovia Inc	$ 0.03695 (-35.18%)	25.31M
HAOHaoxi Health Technology Ltd	$ 2.52 (-31.89%)	484.79k
NVDANVIDIA Corporation	$ 123.70 (-4.10%)	466.94M
SLXNSilexion Therapeutics Corporation	$ 3.1301 (131.86%)	330.45M
OCEAOcean Biomedical Inc	$ 0.249929 (-24.26%)	186.51M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.428 (-6.98%)	148.12M
RIMEAlgorhythm Holdings Inc	$ 0.0259 (-16.18%)	138.96M

Whalatane

Whalatane 5 minutes ago

Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo

billdean8

billdean8 6 minutes ago

It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.

StayHumble

StayHumble 6 minutes ago

w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

zab

zab 7 minutes ago

Trump is good at putting Americans out of work, you must be so proud.

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225

tdbowieknife

tdbowieknife 7 minutes ago

According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en

willpellel

willpellel 9 minutes ago

Do you listen to yourself.......................

You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would

tat4tat

tat4tat 9 minutes ago

Psykey ... poised for enhanced obscurity and evasion.

stockanalyze

stockanalyze 9 minutes ago

we know of your experience and common sense when you posted million time here that commons are worth 5 cents

DrivenByPain

DrivenByPain 9 minutes ago

About Citigroup https://www.kingdomnova.com/ Dr Sue Xu https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile

pdmihopefull

pdmihopefull 9 minutes ago

Buster....you going bust????....did you lose your lunch money????

Viking61

Viking61 10 minutes ago

I have a 100% probability that my dog likes every doughnut that he sees!

Hummingbird2

Hummingbird2 11 minutes ago

https://x.com/GTIIReceiver/status/1884699111691346394

$FNGR

Turbomunkey

Turbomunkey 12 minutes ago

That's an interesting idea. We shall see.

IronSeer69

IronSeer69 12 minutes ago

Sorry for my ignorance, but what does this mean?

zab

zab 12 minutes ago

Thanks President Biden for solving the trump pandemic and restoring America.

dukeb

dukeb 12 minutes ago

Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

Wonder i

Turbomunkey

Turbomunkey 14 minutes ago

getmoreshares

getmoreshares 14 minutes ago

slower today- dollar Volume $ 19,505

don estaban

don estaban 14 minutes ago

Hopefully were close to something soon !!!

Hummingbird2

Hummingbird2 14 minutes ago

https://www.youtube.com/watch?v=7C9Ss-lrV-M

$GTII

gimmee greenbacks

gimmee greenbacks 15 minutes ago

https://www.actipatchtw.com/general-1

BIEL

getmoreshares

getmoreshares 15 minutes ago

agree-- posting things that have already been disproven.

nwsun

nwsun 15 minutes ago

You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.

Tokyo Lifestyle

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions