Nevada Chemicals (MM) Historical Data - NCEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721774100	13.33	13.33	13.33	13.33
1721687700	13.33	13.33	13.33	13.33
1721428500	13.33	13.33	13.33	13.33
1721342100	13.33	13.33	13.33	13.33
1721255700	13.33	13.33	13.33	13.33
1721169300	13.33	13.33	13.33	13.33
1721082900	13.33	13.33	13.33	13.33
1720823700	13.33	13.33	13.33	13.33
1720737300	13.33	13.33	13.33	13.33
1720650900	13.33	13.33	13.33	13.33
1720564500	13.33	13.33	13.33	13.33
1720478100	13.33	13.33	13.33	13.33
1720218900	13.33	13.33	13.33	13.33
1720040640	13.33	13.33	13.33	13.33
1719959700	13.33	13.33	13.33	13.33
1719873300	13.33	13.33	13.33	13.33
1719614100	13.33	13.33	13.33	13.33
1719527700	13.33	13.33	13.33	13.33
1719441300	13.33	13.33	13.33	13.33
1719354900	13.33	13.33	13.33	13.33
1719268500	13.33	13.33	13.33	13.33
1719009300	13.33	13.33	13.33	13.33
1718922900	13.33	13.33	13.33	13.33
1718750100	13.33	13.33	13.33	13.33
1718663700	13.33	13.33	13.33	13.33
1718404500	13.33	13.33	13.33	13.33
1718318100	13.33	13.33	13.33	13.33
1718231700	13.33	13.33	13.33	13.33
1718145300	13.33	13.33	13.33	13.33
1718058900	13.33	13.33	13.33	13.33
1717799700	13.33	13.33	13.33	13.33
1717713300	13.33	13.33	13.33	13.33
1717626900	13.33	13.33	13.33	13.33
1717540500	13.33	13.33	13.33	13.33
1717454100	13.33	13.33	13.33	13.33
1717194900	13.33	13.33	13.33	13.33
1717108500	13.33	13.33	13.33	13.33
1717022100	13.33	13.33	13.33	13.33
1716935700	13.33	13.33	13.33	13.33
1716590100	13.33	13.33	13.33	13.33
1716503700	13.33	13.33	13.33	13.33
1716417300	13.33	13.33	13.33	13.33
1716330900	13.33	13.33	13.33	13.33
1716244500	13.33	13.33	13.33	13.33
1715985300	13.33	13.33	13.33	13.33
1715898900	13.33	13.33	13.33	13.33
1715812500	13.33	13.33	13.33	13.33
1715726100	13.33	13.33	13.33	13.33
1715639700	13.33	13.33	13.33	13.33
1715380500	13.33	13.33	13.33	13.33
1715294100	13.33	13.33	13.33	13.33
1715207700	13.33	13.33	13.33	13.33
1715121300	13.33	13.33	13.33	13.33
1715034900	13.33	13.33	13.33	13.33
1714775700	13.33	13.33	13.33	13.33
1714689300	13.33	13.33	13.33	13.33
1714602900	13.33	13.33	13.33	13.33
1714516500	13.33	13.33	13.33	13.33
1714430100	13.33	13.33	13.33	13.33
1714170900	13.33	13.33	13.33	13.33
1714084500	13.33	13.33	13.33	13.33
1713998100	13.33	13.33	13.33	13.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nevada Chemicals (MM) (NCEM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nevada Chemicals (MM) (NCEM) Historical

Nevada Chemicals (MM) (NCEM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS