Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NCEW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 1.92 | 0.21 | 12.28% | 2.09 | 2.09 | 1.85 | 47,274 |
| Jan 23 2025 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Jan 22 2025 | 1.71 | -0.06 | -3.39% | 1.74 | 1.90 | 1.56 | 58,031 |
| Jan 21 2025 | 1.77 | 0.05 | 2.91% | 1.75 | 2.20 | 1.72 | 41,391 |
| Jan 17 2025 | 1.72 | -0.04 | -2.27% | 1.84 | 1.9829 | 1.61 | 73,373 |
| Jan 16 2025 | 1.76 | -0.27 | -13.30% | 2.03 | 2.03 | 1.76 | 33,646 |
| Jan 15 2025 | 2.03 | 0.09 | 4.64% | 1.98 | 2.1632 | 1.84 | 70,840 |
| Jan 14 2025 | 1.94 | -0.26 | -11.82% | 2.40 | 2.40 | 1.8315 | 73,832 |
| Jan 13 2025 | 2.20 | -0.04 | -1.63% | 2.17 | 2.4387 | 2.17 | 23,517 |
| Jan 10 2025 | 2.2365 | 0.14 | 6.50% | 2.17 | 2.30 | 2.12 | 8,177 |
| Jan 08 2025 | 2.10 | -0.14 | -6.25% | 2.17 | 2.3705 | 2.10 | 31,012 |
| Jan 07 2025 | 2.24 | 0.20 | 9.80% | 2.15 | 2.40 | 2.15 | 32,804 |
| Jan 06 2025 | 2.04 | -0.23 | -10.13% | 2.36 | 2.55 | 2.04 | 113,388 |
| Jan 03 2025 | 2.27 | -0.28 | -10.98% | 2.50 | 2.50 | 2.20 | 203,620 |
| Jan 02 2025 | 2.55 | 0.05 | 2.00% | 2.68 | 2.70 | 2.35 | 95,477 |
| Dec 31 2024 | 2.50 | 0.15 | 6.38% | 2.42 | 2.7527 | 2.193 | 117,226 |
| Dec 30 2024 | 2.35 | 0.33 | 16.34% | 1.97 | 2.61 | 1.95 | 133,489 |
| Dec 27 2024 | 2.02 | -0.08 | -3.81% | 2.05 | 2.18 | 1.86 | 94,119 |
| Dec 26 2024 | 2.10 | -0.06 | -2.78% | 2.12 | 2.25 | 2.09 | 64,573 |
| Dec 24 2024 | 2.16 | -0.04 | -1.82% | 2.26 | 2.37 | 2.05 | 58,518 |
| Dec 23 2024 | 2.20 | -0.30 | -12.00% | 2.48 | 2.53 | 2.01 | 247,395 |
| Dec 20 2024 | 2.50 | -0.10 | -3.85% | 2.55 | 2.90 | 2.20 | 87,129 |
| Dec 19 2024 | 2.60 | 0.06 | 2.36% | 2.52 | 2.9999 | 2.52 | 343,945 |
