National CineMedia Stock Quote NCMI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.87

Bid

6.86

Ask

6.87

Volume

5,282

6.87 Day's Range 6.94

3.51 52 Week Range 7.005

Market Cap

654.86M

Previous Close

6.955

Open

6.94

Last Trade

100

6.8723

(average)

Last Trade Time

09:59:38

Financial Volume

$ 36,576

VWAP

6.9247

Average Volume (3m)

685,683

Shares Outstanding

95,321,639

Dividend Yield

PE Ratio

0.94

Earnings Per Share (EPS)

7.4

Revenue

165.2M

Net Profit

705.2M

National CineMedia Inc is a holding company that operates a digital in-theatre media network across North America. The company displays ads in movie theaters, online, and through mobile video. National CineMedia's most important operation is First Look, its prefeature programming that plays before a... National CineMedia Inc is a holding company that operates a digital in-theatre media network across North America. The company displays ads in movie theaters, online, and through mobile video. National CineMedia's most important operation is First Look, its prefeature programming that plays before a movie and related trailers start. The company also operates an online and mobile network in combination with movie theaters that include movie content, trailers, showtimes, and other features. Show more

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.ncm.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

National CineMedia Inc is listed in the Advertising sector of the NASDAQ with ticker NCMI. The last closing price for National CineMedia was $6.96. Over the last year, National CineMedia shares have traded in a share price range of $ 3.51 to $ 7.005.

National CineMedia currently has 95,321,639 shares outstanding. The market capitalization of National CineMedia is $662.96 million. National CineMedia has a price to earnings ratio (PE ratio) of 0.94.

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	1.77777777778	6.75	7.005	6.67	335285	6.89574096	CS
4	1.06	18.2444061962	5.81	7.005	5.2	529555	6.23154643	CS
12	1.35	24.4565217391	5.52	7.005	4.115	685683	5.05894498	CS
26	2.6	60.8899297424	4.27	7.005	3.705	745179	4.99270231	CS
52	2.58	60.1398601399	4.29	7.005	3.51	621714	4.72283367	CS
156	-20.43	-74.8351648352	27.3	39.7	1.008	1941831	6.59510804	CS
260	-72.53	-91.3476070529	79.4	99	1.008	1447610	14.01225715	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VOXXVOXX International Corporation	$ 4.742 (66.39%)	27.34M
TRIBTrinity Biotech PLC	$ 3.0938 (52.40%)	28.64M
ENSCEnsysce Biosciences Inc	$ 0.6562 (49.76%)	60.63M
ADXNAddex Therapeutics Ltd	$ 11.15 (45.56%)	11.3M
TANHTantech Holdings Ltd	$ 0.2224 (44.04%)	99.91M
TOIIWOncology Institute Inc	$ 0.0111 (-40.00%)	29.24k
CSCICOSCIENS Biopharma Inc	$ 4.20 (-28.33%)	72.97k
IVPInspire Veterinary Partners Inc	$ 2.2101 (-17.84%)	3.14M
LFCRLifecore Biomedical Inc	$ 5.24 (-17.35%)	70.61k
LIPOLipella Pharmaceuticals Inc	$ 0.40 (-15.97%)	74.55k
TANHTantech Holdings Ltd	$ 0.2224 (44.04%)	99.91M
ENSCEnsysce Biosciences Inc	$ 0.6562 (49.76%)	60.63M
NVDANVIDIA Corporation	$ 127.05 (0.47%)	54.35M
MULNMullen Automotive Inc	$ 0.3339 (-7.92%)	44.51M
TRIBTrinity Biotech PLC	$ 3.0938 (52.40%)	28.64M