ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NuCana PLC

NuCana PLC (NCNA)

1.31
0.07
(5.65%)
Closed January 03 4:00PM
1.32
0.01
( 0.76% )
Pre Market: 8:35AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17359473001.310.075.651.26081.3676581.2608148184
17358609001.240.054.201.21.2911.2126137
17356881001.19-0.22-15.601.421.651.061573477
17356017001.41-0.01-0.701.37999991.47991.31236442
17353425001.420.096.771.4451.491.361044429
17352561001.330.1310.831.21.38791.2153516
17350778401.2-0.01-0.831.21.231.180138689
17349969001.2100.001.211.25991.1794241
17347377001.2100.001.241.25991.1775253
17346513001.21-0.04-3.201.291.291.2159754
17345649001.25-0.03-2.341.29581.29991.2558190
17344785001.280.021.191.291.291.2349195
17343921001.2649999-0.01-0.391.281.291.2553048
17341329001.270.021.601.251.31.2551382
17340465001.25-0.01-0.791.281.281.2350512
17339601001.26-0.02-1.561.291.291.2478191
17338737001.28-0.04-3.031.3471.34721.2767760
17337873001.32-0.02-1.491.32421.38999991.3297424
17335281001.340.129.841.21.351.2127434
17334417001.22-0.02-1.611.241.261.259328
17333553001.24-0.01-0.801.251.271.2384932
17332689001.25-0.01-0.791.281.2861.2565381
17331825001.26-0.04-3.081.271.30921.2699338
17329178401.30.010.781.3051.321.2686413
17327505001.29-0.04-3.011.311.33969991.2981886
17326641001.330.075.561.291.341.28119705
17325777001.260.032.441.281.31.25267105
17323185001.23-0.04-3.151.261.28519991.225133620
17322321001.27-0.01-0.781.281.291.25100579
17321457001.28-0.05-3.761.341.351.2864674
17320593001.33-0.11-7.641.451.451.26222973
17319729001.44-0.05-3.361.471.51.395101396
17317137001.49-0.06-3.871.551.551.4392851
17316273001.55-0.03-1.901.59751.62999991.5480078
17315409001.58-0.02-1.251.551.62999991.55114041
17314545001.60.042.561.541.661.5292857
17313681001.560.063.651.551.62999991.54495272
17311089001.504999900.331.51.541.588493
17310225001.5-0.02-1.321.511.54571.578515
17309361001.52-0.01-0.651.58011.58011.52148018
17308497001.53-0.02-1.291.581.61.5366629
17307633001.550.010.651.561.621.5596278
17305005001.54-0.08-4.941.671.711.53160951
17304141001.62-0.11-6.361.731.751.6167943
17303277001.73-0.02-1.141.771.771.72115483
17302413001.75-0.01-0.571.7551.771.7488398
17301549001.76-0.03-1.681.791.831.75100415
17298957001.79-0.04-2.191.841.841.7699868
17298093001.830.010.271.89811.89811.78166071
17297229001.825-0.03-1.351.831.91.8292339
17296365001.85-0.01-0.541.881.91111.820191063
17295501001.86-0.02-1.061.921.931.79241018
17292909001.88-0.07-3.591.9421.825244787
17292045001.950.15.411.862.03851.86194723
17291181001.85-0.03-1.601.881.91.6701319705
17290317001.88-0.05-2.591.961.961.8714205019
17289453001.93-0.21-9.812.12.131.92202067
17286861002.14-0.02-0.932.142.222.14239063
17285997002.16-0.01-0.462.122.232.12131575
17285133002.170.020.932.152.212.12286102
17284269002.150.2311.981.892.17491.8607317436
17283405001.92-0.06-3.031.941.98621.9199857
NuCana
NCNA

NCNA Financials

Financials

Your Recent History

Delayed Upgrade Clock