We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0653 | 67.3195876289 | 0.097 | 0.3195 | 0.0875 | 160347338 | 0.15990627 | CS |
| 4 | 0.0525 | 47.8142076503 | 0.1098 | 0.3195 | 0.0801 | 42069013 | 0.15725346 | CS |
| 12 | -0.0077 | -4.52941176471 | 0.17 | 0.3195 | 0.0801 | 20241420 | 0.15186947 | CS |
| 26 | -0.0257 | -13.670212766 | 0.188 | 0.37479 | 0.0801 | 12143885 | 0.17924991 | CS |
| 52 | -0.0919 | -36.1526357199 | 0.2542 | 0.37479 | 0.0801 | 6598177 | 0.18096196 | CS |
| 156 | -2.4377 | -93.7576923077 | 2.6 | 2.75 | 0.0801 | 5796052 | 0.27585668 | CS |
| 260 | -2.4377 | -93.7576923077 | 2.6 | 2.75 | 0.0801 | 5796052 | 0.27585668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.1623 | 0.0003 | 0.19 | 0.1382 | 0.163 | 0.1215 | 16942495 |
| 1732059300 | 0.162 | 0.065 | 67.01 | 0.2324 | 0.3195 | 0.1495 | 766547199 |
| 1731972900 | 0.097 | 0.008 | 8.99 | 0.0911 | 0.105 | 0.0884 | 22942530 |
| 1731713700 | 0.089 | -0.0068 | -7.10 | 0.0965 | 0.0965 | 0.0875 | 698790 |
| 1731627300 | 0.0958 | 0.001 | 1.05 | 0.092 | 0.108 | 0.092 | 2142868 |
| 1731540900 | 0.0948 | -0.0107 | -10.14 | 0.09 | 0.1028 | 0.09 | 2515542 |
| 1731454500 | 0.1055 | 0.0109 | 11.52 | 0.0937 | 0.1147 | 0.0937 | 8991374 |
| 1731368100 | 0.0946 | -0.0035 | -3.57 | 0.09 | 0.0978 | 0.09 | 693200 |
| 1731108900 | 0.0981 | -0.0069 | -6.57 | 0.09 | 0.0998 | 0.0801 | 2552345 |
| 1731022500 | 0.105 | 0.0101 | 10.64 | 0.0971 | 0.1239 | 0.0927999 | 8870931 |
| 1730936100 | 0.0949 | -0.0028 | -2.87 | 0.09 | 0.1077 | 0.0844 | 3344228 |
| 1730849700 | 0.0977 | -0.0002 | -0.20 | 0.1 | 0.1 | 0.0903 | 880002 |
| 1730763300 | 0.0979 | 0.0019 | 1.98 | 0.09 | 0.099 | 0.09 | 570998 |
| 1730500500 | 0.096 | 0.001 | 1.05 | 0.094 | 0.0999 | 0.094 | 384801 |
| 1730414100 | 0.095 | -0.0101 | -9.61 | 0.1024999 | 0.103 | 0.0929 | 1383037 |
| 1730327700 | 0.1051 | -0.0045 | -4.11 | 0.105 | 0.108099 | 0.1012 | 1040710 |
| 1730241300 | 0.1096 | 0.0042 | 3.98 | 0.1132 | 0.1132 | 0.1019 | 2615306 |
| 1730154900 | 0.1054 | -0.0079 | -6.97 | 0.11 | 0.1117 | 0.1024999 | 1612269 |
| 1729895700 | 0.1133 | -0.0011 | -0.96 | 0.1111 | 0.1173 | 0.106 | 2071448 |
| 1729809300 | 0.1144 | 0.001 | 0.88 | 0.1098 | 0.1165 | 0.1036 | 2421313 |
| 1729722900 | 0.1134 | -0.0266 | -19.00 | 0.1185 | 0.127 | 0.1028 | 9982620 |
| 1729636500 | 0.14 | 0.0380001 | 37.26 | 0.1019999 | 0.3138 | 0.1019999 | 148370926 |
| 1729550100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1729290900 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1729204500 | 0.1019999 | -0.005 | -4.67 | 0.107 | 0.107 | 0.0998 | 397311 |
| 1729118100 | 0.107 | 0.007 | 7.00 | 0.1073 | 0.11 | 0.097 | 5428004 |
| 1729031700 | 0.1 | -0.0038 | -3.66 | 0.1 | 0.1096 | 0.0966 | 1865092 |
| 1728945300 | 0.1038 | -0.0062 | -5.64 | 0.103 | 0.1087 | 0.0984 | 1011758 |
| 1728686100 | 0.11 | -0.0067 | -5.74 | 0.0975 | 0.111 | 0.0949 | 3444609 |
| 1728599700 | 0.1167 | -0.0003 | -0.26 | 0.109 | 0.117 | 0.109 | 992517 |
| 1728513300 | 0.117 | -0.003 | -2.50 | 0.1132 | 0.117 | 0.11 | 1528588 |
| 1728426900 | 0.12 | -0.0179 | -12.98 | 0.13 | 0.132 | 0.12 | 5144730 |
| 1728340500 | 0.1379 | -0.0047 | -3.30 | 0.128 | 0.1379 | 0.112 | 5856966 |
| 1728081300 | 0.1426 | 0.01 | 7.54 | 0.21 | 0.21 | 0.1426 | 146918884 |
| 1727994900 | 0.1326 | 0.0032001 | 2.47 | 0.1293999 | 0.1332 | 0.1251 | 301225 |
| 1727908500 | 0.1293999 | 0.0054999 | 4.44 | 0.1239 | 0.135 | 0.1215 | 370155 |
| 1727822100 | 0.1239 | 0.0011 | 0.90 | 0.1228 | 0.1241 | 0.12 | 265780 |
| 1727735700 | 0.1228 | -0.0027 | -2.15 | 0.1255 | 0.127 | 0.121 | 309406 |
| 1727476500 | 0.1255 | -0.0045 | -3.46 | 0.13 | 0.13105 | 0.1206 | 535271 |
| 1727390100 | 0.13 | -0.0011 | -0.84 | 0.1311 | 0.1318 | 0.13 | 407996 |
| 1727303700 | 0.1311 | -0.0059 | -4.31 | 0.137 | 0.1391 | 0.1302 | 320902 |
| 1727217300 | 0.137 | 0.0013001 | 0.96 | 0.1342 | 0.1398 | 0.13 | 288991 |
| 1727130900 | 0.1356999 | -0.0044 | -3.14 | 0.1327 | 0.1399 | 0.132 | 393282 |
| 1726871700 | 0.1401 | -0.00195 | -1.37 | 0.1419999 | 0.1469 | 0.14 | 500595 |
| 1726785300 | 0.14205 | 0.0005501 | 0.39 | 0.1467 | 0.1538 | 0.1218 | 3508580 |
| 1726698900 | 0.1414999 | -0.0032 | -2.21 | 0.146 | 0.146 | 0.137 | 575295 |
| 1726612500 | 0.1447 | 0.0047 | 3.36 | 0.14 | 0.15 | 0.135 | 791380 |
| 1726526100 | 0.14 | -0.005 | -3.45 | 0.1428 | 0.1451 | 0.13 | 1229528 |
| 1726266900 | 0.145 | -0.0162 | -10.05 | 0.155 | 0.158 | 0.1414999 | 16786444 |
| 1726180500 | 0.1612 | -0.0091 | -5.34 | 0.1762 | 0.1773 | 0.1612 | 283313 |
| 1726094100 | 0.1703 | 0.003 | 1.79 | 0.162 | 0.1792 | 0.1535 | 380922 |
| 1726007700 | 0.1673 | 0.029 | 20.97 | 0.14 | 0.169 | 0.14 | 351805 |
| 1725921300 | 0.1383 | -0.0201 | -12.69 | 0.15 | 0.1575 | 0.1383 | 431802 |
| 1725662100 | 0.1584 | -0.0116 | -6.82 | 0.1705 | 0.1705 | 0.1501 | 205070 |
| 1725575700 | 0.17 | 0.0085 | 5.26 | 0.1565 | 0.1724999 | 0.1453 | 593009 |
| 1725489300 | 0.1615 | -0.006 | -3.58 | 0.1719999 | 0.1719999 | 0.1587 | 262187 |
| 1725402900 | 0.1675 | -0.0049 | -2.84 | 0.1724 | 0.1724 | 0.1675 | 161919 |
| 1725057300 | 0.1724 | -0.000299 | -0.17 | 0.171 | 0.1807 | 0.1625 | 133236 |
| 1724970900 | 0.172699 | -0.002601 | -1.48 | 0.17 | 0.174045 | 0.166 | 142010 |
| 1724884500 | 0.1753 | -0.0075 | -4.10 | 0.1785 | 0.1857 | 0.1707 | 713571 |
| 1724798100 | 0.1828 | 0.0057 | 3.22 | 0.181 | 0.19 | 0.167 | 1136720 |
| 1724711700 | 0.1771 | -0.0138 | -7.23 | 0.2523 | 0.2523 | 0.1771 | 25870406 |
| 1724452500 | 0.1908999 | 0.0018999 | 1.01 | 0.186 | 0.1933 | 0.186 | 79595 |
| 1724366100 | 0.189 | 0 | 0.00 | 0.181 | 0.198 | 0.181 | 76435 |
| 1724279700 | 0.189 | -0.0032 | -1.66 | 0.1998 | 0.1998 | 0.188 | 82208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
