ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Netcapital Inc

Netcapital Inc (NCPL)

2.43
0.14
(6.11%)
Closed February 15 4:00PM
2.38
-0.05
(-2.06%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.114.845814977972.272.52.091505312.30786831CS
40.5832.22222222221.82.51.79962502.11711367CS
120.5227.95698924731.862.541.653170852.00478587CS
26-1.05-30.6122448983.435.241.413282461.94686955CS
52-8.05-77.181208053710.4322.8481.4135789399.25531958CS
156-207.62-98.86666666672103151.41157993121.53006023CS
260-207.62-98.86666666672103151.41157993121.53006023CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761002.430.146.112.25999992.432.2572517
17394897002.290.14.572.192.32.1975293
17394033002.19-0.18-7.592.25999992.32.09158567
17393169002.370.041.722.332.52.3289941
17392305002.330.14.272.242.422.21196944
17389713002.234600.212.272.272.1531908
17388849002.230.146.702.152.292.185778
17387985002.090.031.462.112.112.03560905
17387121002.060.031.482.022.112.0274625
17386257002.0299999-0.03-1.462.072.071.992145447
17383665002.060.052.492.022.11992.010251152
17382801002.00999990.031.521.972.051.9269079
17381937001.980.126.451.8721.8664826
17381073001.86-0.05-2.621.91.921.8399018
17380209001.910.021.061.881.961.8382876
17377617001.890.010.531.911.931.8664832
17376753001.8800.001.881.881.880
17375889001.880.021.081.861.91.892724
17375025001.86-0.04-2.111.941.941.8197359
17371569001.90.084.401.81.91.7991229
17370705001.82-0.03-1.621.861.951.78204597
17369841001.850.137.561.751.851.7555936
17368977001.72-0.11-6.011.871.871.71129859
17368113001.830.010.551.781.871.73120237
17365521001.82-0.25-12.08221.76362515
17363793002.07-0.09-4.172.152.191.96178473
17362929002.16-0.03-1.372.222.272.1686633
17362065002.190.083.792.162.382.11284507
17359473002.110.062.932.05012.162.0501116778
17358609002.05-0.03-1.442.05352.142.020099962913
17356881002.08-0.04-1.892.132.142.05104486
17356017002.12-0.02-0.932.092.19831.97284985
17353425002.140.157.541.912.141.86355560
17352561001.990.084.191.941.991.91148445
17350778401.91-0.11-5.452.062.071.85225692
17349969002.020.179.192.00999992.21.94783287
17347377001.850.169.471.671.91.67160554
17346513001.69-0.08-4.521.771.8051.65221781
17345649001.770.010.571.781.87991.755131930
17344785001.76-0.29-14.151.91.91.67336593
17343921002.050.041.992.052.11.9801205456
17341329002.00999990.094.691.882.061.88109046
17340465001.92-0.08-4.001.982.00999991.8794240
17339601002-0.06-2.912.062.081.87314975
17338737002.06-0.43-17.272.272.372.0299999501765
17337873002.490.3516.362.22.542.1389543
17335281002.140.020.942.132.192.07245684
17334417002.1200.002.132.2332.02339493
17333553002.120.126.002.052.351.941363930
173326890020.073.631.892.051.86257366
17331825001.930.021.051.912.02999991.83568709
17329178401.910.031.601.8421.82230468
17327505001.88-0.07-3.591.822.061.75734042
17326641001.95-0.11-5.342.052.241.753568977
17325777002.060.2916.381.762.151.761693226
17323185001.77-0.08-4.321.861.981.75367239
17322321001.850.126.941.721.921.7601221
17321457001.730.084.851.681.851.61407713
17320593001.65-0.04-2.371.691.781.58392451
17319729001.69-0.04-2.311.751.751.641463674
17317137001.73-0.03-1.701.751.781.61261558
Rendering Error

NCPL Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock