ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nasdaq Inc

Nasdaq Inc (NDAQ)

81.07
0.19
(0.23%)
Closed November 23 4:00PM
81.10
0.03
(0.04%)
After Hours: 7:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.873.6686693084578.2381.278.16246559179.69204733CS
45.57.2751322751375.681.273.83253234577.41103888CS
129.5813.394854586171.5281.270.12270043474.37855077CS
2618.6929.947123858462.4181.258.275269476169.12317873CS
5226.347.992700729954.881.253.615283421163.75759893CS
15611.634462416.748538630869.465537681.246.75129308222837058.9896071CS
26046.2606072132.78247260434.839392881.223.87711255165759456.43432684CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231850081.070.190.2380.91581.3580.71631036
173223210080.880.81.0080.7681.1380.012255590
173214570080.08-0.08-0.1080.6381.0879.781604417
173205930080.160.380.4879.2580.3478.931851837
173197290079.781.021.3078.3679.8978.361857387
173171370078.760.70.9078.2378.9378.164675069
173162730078.06-1.81-2.2780.6480.6934783124989
173154090079.870.740.9479.71580.3579.451814715
173145450079.13-0.53-0.6779.9479.9479.022395037
173136810079.660.971.2378.85580.407878.8551853127
173110890078.690.510.6578.4679.7378.292202850
173102250078.180.590.7677.578.2977.11952248720
173093610077.591.451.9078.8878.8875.023747924
173084970076.141.331.7874.58576.25574.272095177
173076330074.810.490.6674.4774.9674.072189515
173050050074.320.40.5473.9374.9173.892943669
173041410073.92-1.63-2.1675.0175.2673.832862560
173032770075.55-0.34-0.4575.9876.70575.512247970
173024130075.890.550.7375.11576.43574.8653341976
173015490075.340.650.8775.32575.8975.22486830
172989570074.69-0.55-0.7375.675.6874.032230055
172980930075.241.331.8073.54575.5872.83927325
172972290073.91-0.38-0.5173.9874.4973.672489948
172963650074.29-0.01-0.0173.7374.45573.612353396
172955010074.3-0.61-0.8174.7874.8774.0451902537
172929090074.910.771.0474.3374.9373.8452145696
172920450074.140.380.5274.2374.5374.022503310
172911810073.760.731.0073.0973.9972.613082122
172903170073.030.460.6372.7973.672.731911313
172894530072.570.951.3372.0672.85722932464
172868610071.62-0.22-0.3172.2772.2771.3752282418
172859970071.84-0.63-0.8772.4572.6871.572883705
172851330072.470.280.3972.3372.7772.032143577
172842690072.191.321.8671.9572.5971.8852957270
172834050070.87-1.25-1.7372.1172.1570.614108956
172808130072.12-0.8-1.1073.473.471.80812506751
172799490072.92-0.07-0.1072.8473.0972.3752581383
172790850072.99-0.06-0.0872.6573.1272.561780747
172782210073.050.040.0573.273.472.423739282
172773552073.010.410.5672.2973.1272.153330170
172747650072.60.040.0672.8473.172.332765258
172739010072.56-0.48-0.6672.6873.4872.313144585
172730370073.04-0.63-0.8673.6773.93572.6753428951
172721730073.67-0.34-0.4673.8773.8773.142407844
172713090074.01-0.27-0.3674.6874.87573.892545561
172687170074.275-0.02-0.0274.1674.6873.54654406
172678530074.291.391.9173.7874.3673.2453026465
172669890072.90.20.2872.5773.628772.312299357
172661250072.7-0.6-0.8273.2373.44572.032554770
172652610073.30.30.4173.549973.6973.032222401
1726266900730.430.5972.4573.0472.361859339
172618050072.570.490.6871.9972.6871.762816100
172609410072.080.330.4671.772.1970.122115558
172600770071.750.10.1471.872.2171.342618011
172592130071.65-0.3-0.4272.3172.5471.432977366
172566210071.95-1.45-1.9873.2773.6571.243897862
172557570073.4-0.08-0.1173.2173.6572.6552132274
172548930073.482.092.9373.1474.16872.9053295807
172540290071.39-0.69-0.9671.70571.9171.032216432
172505730072.080.891.2571.5272.1471.1353073739
172497090071.190.240.3471.2171.7570.971775461
172488450070.95-0.1-0.1471.0671.3370.721457952
172479810071.050.460.6570.5371.1670.4851515970
172471170070.590.240.3470.5770.870.251301342
172445250070.35-0.28-0.4070.8470.9869.711342731

Your Recent History

Delayed Upgrade Clock