Nasdaq (NDAQ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nasdaq Inc (NDAQ)
Nasdaq Inc (NDAQ) Trades

Nasdaq Inc (NDAQ)

74.91

-1.45

(-1.90%)

Closed March 29 4:00PM

Delayed by 15 minutes

74.91

0.02

(0.03%)

After Hours: 7:49PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,738,169

Neutral: 404,676

Sell: 846,385

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:59:35	74.84	3	Odd lot		74.52	75.16		2,989,230	41504	nasd
19:59:35	74.84	2	Odd lot		74.52	75.16		2,989,227	41503	nasd
19:55:43	74.91	1	Odd lot	Buy	74.52	75.16		2,989,225	41502	nasd
19:53:15	74.48	1	Odd lot	Sell	74.52	75.16		2,989,224	41501	nasd
19:51:01	75.17	5	Odd lot	Buy	74.52	75.16		2,989,223	41500	nasd
19:45:47	74.90	16	Odd lot	Buy	74.52	75.01		2,989,218	41499	nasd
19:45:47	74.90	8	Odd lot	Buy	74.52	75.01		2,989,202	41498	nasd
19:45:47	74.90	2	Odd lot	Buy	74.52	75.01		2,989,194	41497	nasd
19:43:14	74.91	2	Odd lot	Buy	74.52	75.01		2,989,192	41496	nasd
19:35:38	74.91	1	Odd lot	Buy	74.52	75.01		2,989,190	41495	nasd
19:35:38	74.91	1	Odd lot	Buy	74.52	75.01		2,989,189	41494	nasd
19:35:38	74.91	3	Odd lot	Buy	74.52	75.01		2,989,188	41493	nasd
19:31:19	75.01	4	Odd lot	Buy	74.52	75.01		2,989,185	41492	nasd
19:26:34	74.91	400	form t	Buy	74.52	74.91		2,989,181	41491	nasd
19:26:34	74.91	29	Odd lot	Buy	74.52	74.91		2,988,781	41490	nasd
19:26:34	74.91	21	Odd lot	Buy	74.52	74.91		2,988,752	41489	nasd
19:22:58	74.90	1	Odd lot	Buy	74.52	74.90		2,988,731	41488	nasd
19:22:58	74.90	1	Odd lot	Buy	74.52	74.90		2,988,730	41487	nasd
19:21:25	74.91	1	Odd lot	Buy	74.52	74.90		2,988,729	41486	nasd
19:17:34	74.91	1	Odd lot	Buy	74.52	74.90		2,988,728	41485	nasd
19:14:44	74.53	36	Odd lot	Sell	74.70	74.90		2,988,727	41484	nasd
19:14:44	74.70	1	Odd lot	Sell	74.70	74.90		2,988,691	41483	nasd
19:14:44	74.74	66	Odd lot	Sell	74.70	74.90		2,988,690	41482	nasd
19:14:38	74.91	1	Odd lot	Buy	74.70	74.90		2,988,624	41481	nasd
19:03:34	74.91	1	Odd lot	Buy	74.70	74.90		2,988,623	41480	nasd
18:58:27	74.52	13	Odd lot	Sell	74.70	74.90		2,988,622	41479	nasd
18:50:24	74.90	1	Odd lot	Buy	74.70	74.90		2,988,609	41478	nasd
18:49:45	74.91	20	Odd lot	Buy	74.70	74.90		2,988,608	41477	nasd
18:47:11	74.908	10	Odd lot	Buy	74.70	74.90		2,988,588	41476	nasd
18:35:12	74.91	1	Odd lot	Buy	74.70	74.90		2,988,578	41475	nasd
18:33:14	74.34	3	Odd lot	Sell	74.70	74.90		2,988,577	41474	nasd
18:29:38	74.91	10	Odd lot	Buy	74.70	74.90		2,988,574	41473	nasd
18:20:02	74.90	1	Odd lot	Buy	74.70	74.90		2,988,564	41472	nasd
18:14:09	74.91	1	Odd lot	Buy	74.70	74.90		2,988,563	41471	nasd
18:06:29	74.91	2	Odd lot	Buy	74.70	74.90		2,988,562	41470	nasd
18:05:48	74.91	5	Odd lot	Buy	74.70	74.90		2,988,560	41469	nasd
18:04:19	74.74	15	Odd lot	Sell	74.70	74.90		2,988,555	41468	nasd
18:04:19	74.71	15	Odd lot	Sell	74.70	74.90		2,988,540	41467	nasd
18:04:19	74.71	15	Odd lot	Sell	74.70	74.90		2,988,525	41466	nasd
18:04:19	74.74	15	Odd lot	Sell	74.70	74.90		2,988,510	41465	nasd
18:04:19	74.74	1	Odd lot	Sell	74.70	74.90		2,988,495	41464	nasd
18:04:19	74.50	1	Odd lot	Sell	74.70	74.90		2,988,494	41463	nasd
18:04:19	74.50	2	Odd lot	Sell	74.70	74.90		2,988,493	41462	nasd
18:04:19	74.68	1	Odd lot	Sell	74.70	74.90		2,988,491	41461	nasd
18:02:05	74.91	20	Odd lot	Buy	74.70	74.90		2,988,490	41460	nasd
17:57:02	74.90	1	Odd lot	Buy	74.70	74.90		2,988,470	41459	nasd
17:57:02	74.85	4	Odd lot	Buy	74.70	74.90		2,988,469	41458	nasd
17:48:57	74.91	2	Odd lot	Buy	74.70	74.90		2,988,465	41457	nasd
17:46:15	74.91	1	Odd lot	Buy	74.70	74.90		2,988,463	41456	nasd
17:45:42	74.90	4	Odd lot	Buy	74.70	74.90		2,988,462	41455	nasd
17:32:44	74.85	1	Odd lot	Buy	74.70	74.90		2,988,458	41454	nasd
17:31:58	74.91	347	form t	Buy	74.70	74.90		2,988,457	41453	nasd
17:29:16	74.47	3	Odd lot	Sell	74.70	74.90		2,988,110	41452	nasd
17:19:16	74.85	1	Odd lot	Buy	74.70	74.90		2,988,107	41451	nasd
17:09:35	74.4554	39	Odd lot	Sell	74.70	74.90		2,988,106	41450	nasd
17:02:38	74.445	66	Odd lot	Sell	74.70	74.90		2,988,067	41449	nasd
17:00:11	74.74	1	Odd lot	Sell	74.70	74.90		2,988,001	41448	nasd
16:59:58	74.91	1	Odd lot	Buy	74.70	74.90		2,988,000	41447	nasd
16:58:00	74.91	1	Odd lot	Buy	74.70	74.90		2,987,999	41446	nasd
16:46:38	74.91	1	Odd lot	Sell	74.70	75.51		2,987,998	41445	nasd
16:40:18	75.50	1	Odd lot	Buy	74.70	75.50		2,987,997	41444	nasd
16:36:05	74.3298	50	Odd lot	Sell	74.70	75.50		2,987,996	41443	nasd
16:35:28	74.3298	50	Odd lot	Sell	74.70	75.50		2,987,946	41442	nasd
16:34:10	74.91	3	Odd lot	Sell	74.70	75.50		2,987,896	41441	nasd
16:32:30	74.91	1	Odd lot	Sell	74.70	75.50		2,987,893	41440	nasd
16:27:30	74.91	5	Odd lot	Sell	74.70	75.50		2,987,892	41439	nasd
16:23:50	76.00	3	Odd lot	Buy	74.70	75.50		2,987,887	41438	nasd
16:23:04	76.00	2	Odd lot	Buy	74.70	75.50		2,987,884	41437	nasd
16:20:00	74.91	903	prior ref	Sell	74.70	75.50		2,987,882	41436	nasd
16:17:30	74.91	1	Odd lot	Sell	74.91	75.50		2,986,979	41435	nasd
16:16:58	76.00	5	Odd lot	Buy	74.91	75.50		2,986,978	41434	nasd
16:15:45	74.91	1,231	avg.	Sell	74.91	75.50		2,986,973	41433	nasd
16:15:02	74.91	1	Odd lot	Sell	74.91	75.50		2,985,742	41432	nasd
16:13:36	74.91	56	Odd lot	Sell	74.70	75.50		2,985,741	41431	nasd
16:10:12	74.74	1	Odd lot	Sell	74.70	75.50		2,985,685	41430	nasd
16:08:53	76.00	1	Odd lot	Buy	74.70	75.50		2,985,684	41429	nasd
16:07:48	74.91	2	Odd lot	Sell	74.70	75.50		2,985,683	41428	nasd
16:05:48	74.74	1	Odd lot	Sell	74.70	75.50		2,985,681	41427	nasd
16:05:40	76.00	5	Odd lot	Buy	74.70	75.50		2,985,680	41426	nasd
16:05:16	76.00	2	Odd lot	Buy	74.70	75.50		2,985,675	41425	nasd
16:05:14	74.91	1	Odd lot	Sell	74.70	75.50		2,985,673	41424	nasd
16:05:12	74.91	1	Odd lot	Sell	74.70	75.50		2,985,672	41423	nasd
16:05:11	74.91	1	Odd lot	Sell	74.70	75.50		2,985,671	41422	nasd
16:05:11	74.91	1	Odd lot	Sell	74.70	75.50		2,985,670	41421	nasd
16:05:10	74.91	1	Odd lot	Sell	74.70	75.50		2,985,669	41420	nasd
16:05:10	74.91	1	Odd lot	Sell	74.70	75.50		2,985,668	41419	nasd
16:05:10	74.91	1	Odd lot	Sell	74.70	75.50		2,985,667	41418	nasd
16:05:09	74.91	1	Odd lot	Sell	74.70	75.50		2,985,666	41417	nasd
16:04:22	74.91	62	Odd lot	Sell	74.70	75.50		2,985,665	41416	nasd
16:04:20	74.91	388	prior ref	Sell	74.70	75.50		2,985,603	41415	nasd
16:04:20	74.91	60	Odd lot	Sell	74.70	75.50		2,985,215	41414	nasd
16:04:10	74.91	174	prior ref	Sell	74.70	75.50		2,985,155	41413	nasd
16:04:02	76.00	1	Odd lot	Buy	74.70	75.50		2,984,981	41412	nasd
16:03:58	74.91	112	prior ref	Sell	74.70	75.50		2,984,980	41411	nasd
16:03:56	74.91	1	Odd lot	Sell	74.70	75.50		2,984,868	41410	nasd
16:03:55	74.91	514	prior ref	Sell	74.70	75.50		2,984,867	41409	nasd
16:03:54	74.91	120	prior ref	Sell	74.70	75.50		2,984,353	41408	nasd
16:03:54	74.91	280	prior ref	Sell	74.70	75.50		2,984,233	41407	nasd
16:03:54	74.91	343	prior ref	Sell	74.70	75.50		2,983,953	41406	nasd
16:03:50	74.91	114	prior ref	Sell	74.70	75.50		2,983,610	41405	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:12:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:12:35] Language: en-US
OKAY: [14:12:35] Cookies are enabled
OKAY: [14:12:35] Browser supports RequestAnimationFrame
OKAY: [14:12:35] Browser supports the WebScoket API
INFO: [14:12:35] Starting session (trades) for guest
INFO: [14:12:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:12:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANDAQ
- feedSymbol = N%5ENDAQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:12:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:12:36] Streamer WS Hostname: 7b5753836f25
INFO: [14:12:36] Starting the trades app
INFO: [14:12:36] [START]: Symbol loook up for N^NDAQ
INFO: [14:12:36] [FINSH]: Symbol loook up for N^NDAQ
INFO: [14:12:36] Loaded configuration for trades
INFO: [14:12:36] Creating trades table...
INFO: [14:12:36] Starting trades table for NASDAQ:NDAQ without montage
INFO: [14:12:37] lo-streamer/1/dist-swarm
INFO: [14:12:37] lo-streamer/1/dist-swarm
INFO: [14:12:37] lo-streamer/1/dist-swarm
INFO: [14:12:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:12:35] Language: en-US
OKAY: [14:12:35] Cookies are enabled
OKAY: [14:12:35] Browser supports RequestAnimationFrame
OKAY: [14:12:35] Browser supports the WebScoket API
INFO: [14:12:35] Starting session (trades) for guest
INFO: [14:12:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:12:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANDAQ
- feedSymbol = N%5ENDAQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:12:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:12:36] Streamer WS Hostname: 7b5753836f25
INFO: [14:12:36] Starting the trades app
INFO: [14:12:36] [START]: Symbol loook up for N^NDAQ
INFO: [14:12:36] [FINSH]: Symbol loook up for N^NDAQ
INFO: [14:12:36] Loaded configuration for trades
INFO: [14:12:36] Creating trades table...
INFO: [14:12:36] Starting trades table for NASDAQ:NDAQ without montage
INFO: [14:12:37] lo-streamer/1/dist-swarm
INFO: [14:12:37] lo-streamer/1/dist-swarm
INFO: [14:12:37] lo-streamer/1/dist-swarm