ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

4.82
-0.15
(-3.02%)
Closed February 12 4:00PM
4.82
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-2.231237322524.935.514.73102605.16109335CS
4-1.18-19.666666666766.34.68157215.36107114CS
12-0.07-1.431492842544.897.28874.2457565.5393435CS
26-95.63-95.2015928323100.451054.01595264421.06138728CS
52-2077.855-99.76856686712082.67522404.018559872148.6796465CS
156-14166.68-99.965988074714171.5227154.0131875781142.66387391CS
260-47595.18-99.9898739496476001085004.0121883779583.82001214CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394033004.82-0.15-3.024.734.884.738867
17393169004.970.071.435.115.124.944653
17392305004.9-0.36-6.845.265.264.98636
17389713005.26-0.14-2.595.45.55.135675
17388849005.40.295.684.935.514.9323470
17387985005.110.296.025.045.26519657
17387121004.82-0.16-3.214.834.95034.6812951
17386257004.980.173.535.055.054.80999996768
17383665004.8099999-0.29-5.695.255.50154.809999920095
17382801005.1-0.15-2.865.30999995.655.14721
17381937005.250.255.005.055.31935.01999994243
17381073005-0.12-2.255.05999995.20749994.821346
17380209005.115-0.52-9.155.51999995.9055.1122631
17377617005.630.030.545.76999996.0755.5156196
17376753005.600.005.65.65.60
17375889005.6-0.55-8.945.975.995.5716189
17375025006.150.142.335.8046.35.7619622
17371569006.010.081.355.946.17215.8710850
17370705005.93-0.07-1.1766.155.809999916404
173698410060.081.356.296.295.80999999379
17368977005.920.193.325.745.955.72015095
17368113005.73-0.25-4.185.80999995.80999995.614443
17365521005.98-0.02-0.336.166.77995.810127071
17363793006-0.14-2.286.136.47795.822264
17362929006.14-0.34-5.176.456.575.8237328
17362065006.475-0.2-2.926.676.88886.360135498
17359473006.670.233.576.366.896.1541152
17358609006.440.182.886.146.546.1433717
17356881006.260.060.976.546.546.030122596
17356017006.2-0.1-1.596.37.28876.1182231
17353425006.30.7613.725.59176.575.5365820
17352561005.540.213.945.365.59755.2210145
17350778405.33-0.27-4.825.475.55.0715493
17349969005.60.091.635.51999995.985.18110273
17347377005.510.142.615.126.35.1252329
17346513005.370.7516.234.325.544.3281552
17345649004.620.040.874.354.954.3522973
17344785004.580.194.334.44594.584.2140197
17343921004.390.122.814.54.54.216015
17341329004.2699999-0.13-2.954.424.46154.217189
17340465004.4-0.37-7.764.6634.6634.49057
17339601004.7699999-0.19-3.834.945.084.6620640
17338737004.960.112.274.974.984.5715966
17337873004.85-0.44-8.325.095.77484.7371905
17335281005.290.357.095.055.324.9542181
17334417004.94-0.34-6.445.05655.26999994.9213731
17333553005.280.122.335.165.545.01113803
17332689005.16-0.31-5.585.735.734.8867149492
17331825005.465-0.23-4.045.715.855.3000999137592
17329178405.695-0.36-5.8766.95.21207209
17327505006.050.213.605.716.195.640142504
17326641005.840.325.805.556.495.55321881
17325777005.51999990.438.455.125.65.0568790
17323185005.09-0.18-3.425.495.494.97137160
17322321005.26999990.23.944.895.394.7283198
17321457005.070.367.645.05999996.254.48243300
17320593004.710.5412.954.13754.894.019999990320
17319729004.17-0.37-8.154.74.874.0159577
17317137004.54-0.75-14.185.35.334.4122924
17316273005.29-0.44-7.685.615.9255.280126550
17315409005.73-0.32-5.315.809999965.5152467

NDRA Financials

Financials