We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 10.1883148238 | 20.71 | 22.95 | 20.212 | 75514 | 21.60937551 | CS |
| 4 | 5.35 | 30.6239267315 | 17.47 | 22.95 | 17.11 | 67872 | 19.57157676 | CS |
| 12 | 6.98 | 44.0656565657 | 15.84 | 22.95 | 15.84 | 42168 | 18.36434332 | CS |
| 26 | 5.55 | 32.1366531558 | 17.27 | 22.95 | 14.26 | 46216 | 16.86439418 | CS |
| 52 | 6.84 | 42.8035043805 | 15.98 | 22.95 | 13.93 | 53542 | 16.49819713 | CS |
| 156 | 12.47 | 120.483091787 | 10.35 | 22.95 | 10.02 | 60333 | 13.91114917 | CS |
| 260 | 11.67 | 104.66367713 | 11.15 | 22.95 | 10.02 | 61875 | 13.7903472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 22.06 | -0.43 | -1.91 | 22.31 | 22.474 | 21.79 | 77738 |
| 1721774100 | 22.49 | 1.35 | 6.39 | 21.34 | 22.49 | 21.31 | 117900 |
| 1721687700 | 21.14 | 0.67 | 3.27 | 20.59 | 21.22 | 20.212 | 118634 |
| 1721428500 | 20.47 | -0.09 | -0.44 | 20.62 | 20.8 | 20.26 | 44344 |
| 1721342100 | 20.56 | -0.31 | -1.49 | 20.71 | 21.0954 | 20.48 | 49631 |
| 1721255700 | 20.87 | 0.19 | 0.92 | 20.68 | 20.99 | 20.6 | 81756 |
| 1721169300 | 20.68 | 0.93 | 4.71 | 19.91 | 20.73 | 19.74 | 110410 |
| 1721082900 | 19.75 | 0.64 | 3.35 | 19.19 | 19.85 | 19.1501 | 66873 |
| 1720823700 | 19.11 | 0.27 | 1.43 | 18.86 | 19.2 | 18.75 | 42529 |
| 1720737300 | 18.84 | 0.72 | 3.97 | 18.26 | 18.84 | 17.9401 | 71383 |
| 1720650900 | 18.12 | 0.11 | 0.61 | 18.04 | 18.14 | 18.01 | 23891 |
| 1720564500 | 18.01 | 0.02 | 0.11 | 17.95 | 18.04 | 17.93 | 17496 |
| 1720478100 | 17.99 | 0.51 | 2.92 | 17.63 | 18.05 | 17.63 | 29401 |
| 1720218900 | 17.48 | -0.6 | -3.32 | 17.96 | 17.96 | 17.405 | 48721 |
| 1720040640 | 18.08 | 0.16 | 0.89 | 17.86 | 18.08 | 17.84 | 28857 |
| 1719959700 | 17.92 | 0.07 | 0.39 | 17.95 | 17.99 | 17.11 | 74707 |
| 1719873300 | 17.85 | 0.43 | 2.47 | 17.92 | 17.99 | 17.71 | 64102 |
| 1719614100 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1719527700 | 17.42 | 0.02 | 0.11 | 17.47 | 17.51 | 17.35 | 18069 |
| 1719441300 | 17.4 | -0.02 | -0.11 | 17.33 | 17.45 | 17.24 | 18529 |
| 1719354900 | 17.42 | 0.12 | 0.69 | 17.35 | 17.5 | 17.2701 | 26206 |
| 1719268500 | 17.3 | 0.36 | 2.13 | 16.94 | 17.35 | 16.94 | 19755 |
| 1719009300 | 16.94 | -0.02 | -0.12 | 16.95 | 17.1 | 16.87 | 46565 |
| 1718922900 | 16.96 | 0.18 | 1.07 | 16.69 | 17.07 | 16.69 | 36192 |
| 1718750100 | 16.78 | -0.31 | -1.81 | 17.13 | 17.13 | 16.77 | 32646 |
| 1718663700 | 17.09 | 0.31 | 1.85 | 16.8 | 17.09 | 16.629999 | 17554 |
| 1718404500 | 16.78 | -0.18 | -1.06 | 16.94 | 16.94 | 16.73 | 33138 |
| 1718318100 | 16.96 | -0.06 | -0.35 | 16.96 | 17.1 | 16.91 | 13178 |
| 1718231700 | 17.02 | 0.23 | 1.37 | 17.06 | 17.36 | 16.816 | 22040 |
| 1718145300 | 16.79 | -0.22 | -1.29 | 16.91 | 16.96 | 16.73 | 16421 |
| 1718058900 | 17.01 | 0.06 | 0.35 | 16.87 | 17.04 | 16.77 | 21512 |
| 1717799700 | 16.95 | 0 | 0.00 | 16.92 | 17.09 | 16.86 | 38174 |
| 1717713300 | 16.95 | 0.01 | 0.06 | 16.94 | 17.05 | 16.8522 | 41115 |
| 1717626900 | 16.94 | 0.18 | 1.07 | 16.86 | 16.95 | 16.84 | 14753 |
| 1717540500 | 16.76 | -0.17 | -1.00 | 16.85 | 16.85 | 16.7 | 28133 |
| 1717454100 | 16.93 | -0.13 | -0.76 | 17.2 | 17.2 | 16.9001 | 26317 |
| 1717194900 | 17.06 | 0.03 | 0.18 | 17.04 | 17.27 | 16.965 | 18369 |
| 1717108500 | 17.03 | 0.08 | 0.47 | 17.03 | 17.2 | 16.96 | 10944 |
| 1717022100 | 16.95 | -0.1 | -0.59 | 16.87 | 17.16 | 16.78 | 32451 |
| 1716935700 | 17.05 | -0.29 | -1.67 | 17.34 | 17.34 | 16.7388 | 24183 |
| 1716590100 | 17.34 | 0.23 | 1.34 | 17.2 | 17.34 | 17.12 | 12054 |
| 1716503700 | 17.11 | -0.21 | -1.21 | 17.11 | 17.4541 | 16.99 | 43220 |
| 1716417300 | 17.32 | -0.03 | -0.17 | 17.34 | 17.4751 | 17.235 | 29452 |
| 1716330900 | 17.35 | 0.26 | 1.52 | 17.09 | 17.35 | 16.96 | 30020 |
| 1716244500 | 17.09 | -0.38 | -2.18 | 17.49 | 17.49 | 17.02 | 23075 |
| 1715985300 | 17.47 | 0.02 | 0.11 | 17.48 | 17.49 | 17.4252 | 19807 |
| 1715898900 | 17.45 | 0.21 | 1.22 | 17.2 | 17.45 | 17.13 | 27182 |
| 1715812500 | 17.24 | 0.15 | 0.88 | 17.12 | 17.24 | 17.09 | 27600 |
| 1715726100 | 17.09 | -0.05 | -0.29 | 17.28 | 17.28 | 17.03 | 22835 |
| 1715639700 | 17.14 | 0.18 | 1.06 | 16.95 | 17.2 | 16.93 | 41392 |
| 1715380500 | 16.96 | 0.06 | 0.36 | 16.85 | 16.99 | 16.8 | 17341 |
| 1715294100 | 16.9 | 0.03 | 0.18 | 16.94 | 16.96 | 16.7 | 27647 |
| 1715207700 | 16.87 | 0.26 | 1.57 | 16.51 | 16.91 | 16.51 | 20987 |
| 1715121300 | 16.61 | -0.23 | -1.37 | 16.84 | 16.84 | 16.6 | 34382 |
| 1715034900 | 16.84 | 0.24 | 1.45 | 16.59 | 16.84 | 16.59 | 76287 |
| 1714775700 | 16.6 | 0.17 | 1.03 | 16.43 | 16.69 | 16.37 | 41869 |
| 1714689300 | 16.43 | 0.27 | 1.67 | 15.84 | 16.489999 | 15.84 | 81707 |
| 1714602900 | 16.16 | 0.38 | 2.41 | 15.81 | 16.23 | 15.78 | 46086 |
| 1714516500 | 15.78 | -0.11 | -0.69 | 15.83 | 16.04 | 15.68 | 44092 |
| 1714430100 | 15.89 | 0.01 | 0.06 | 15.76 | 16 | 15.76 | 33508 |
| 1714170900 | 15.88 | 0.18 | 1.15 | 15.7 | 15.99 | 15.7 | 46374 |
| 1714084500 | 15.7 | 0.25 | 1.62 | 15.41 | 15.82 | 15.41 | 44340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
