We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.75919732441 | 23.92 | 23.92 | 22.8458 | 38486 | 23.19754916 | CS |
| 4 | -1.73 | -6.92276910764 | 24.99 | 25.49 | 22.8458 | 42889 | 24.18710979 | CS |
| 12 | -5.34 | -18.6713286713 | 28.6 | 29.07 | 22.57 | 65216 | 24.96148732 | CS |
| 26 | 0.57 | 2.5121198766 | 22.69 | 31.7199 | 21.62 | 69552 | 26.05812695 | CS |
| 52 | 7.75 | 49.9677627337 | 15.51 | 31.7199 | 14.26 | 55953 | 22.98545328 | CS |
| 156 | 11.11 | 91.4403292181 | 12.15 | 31.7199 | 10.67 | 59463 | 17.15788877 | CS |
| 260 | 16.33 | 235.642135642 | 6.93 | 31.7199 | 6.93 | 51500 | 15.80433034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 23.26 | 0.03 | 0.13 | 23.35 | 23.51 | 23.16 | 38444 |
| 1740699300 | 23.23 | -0.09 | -0.39 | 23.27 | 23.4599 | 23.05 | 27322 |
| 1740612900 | 23.32 | 0.08 | 0.34 | 23.14 | 23.47 | 23.06 | 41858 |
| 1740526500 | 23.24 | 0.16 | 0.69 | 23.24 | 23.52 | 22.8458 | 39044 |
| 1740440100 | 23.08 | -0.06 | -0.26 | 23.19 | 23.5067 | 23.01 | 45960 |
| 1740180900 | 23.14 | -0.49 | -2.07 | 23.92 | 23.92 | 23.05 | 40084 |
| 1740094500 | 23.63 | -0.22 | -0.92 | 23.82 | 24.17 | 23.365 | 36352 |
| 1740008100 | 23.85 | -0.03 | -0.13 | 23.64 | 23.935 | 23.64 | 37353 |
| 1739921700 | 23.88 | 0.07 | 0.29 | 23.58 | 24.24 | 23.4199 | 57768 |
| 1739576100 | 23.81 | -0.44 | -1.81 | 24.26 | 24.26 | 23.4401 | 60887 |
| 1739489700 | 24.25 | -0.07 | -0.29 | 24.43 | 24.43 | 23.76 | 46102 |
| 1739403300 | 24.32 | -0.36 | -1.46 | 24.38 | 24.45 | 23.99 | 33972 |
| 1739316900 | 24.68 | 0.1 | 0.41 | 24.49 | 24.75 | 24.33 | 39950 |
| 1739230500 | 24.58 | -0.15 | -0.61 | 24.79 | 24.79 | 24.32 | 39774 |
| 1738971300 | 24.73 | -0.65 | -2.56 | 25.36 | 25.38 | 24.5162 | 37761 |
| 1738884900 | 25.38 | 0.2 | 0.79 | 25.32 | 25.49 | 24.86 | 62474 |
| 1738798500 | 25.18 | 0.23 | 0.92 | 25.21 | 25.38 | 24.92 | 46803 |
| 1738712100 | 24.95 | 0.55 | 2.25 | 24.28 | 25.1 | 24.03 | 37906 |
| 1738625700 | 24.4 | -0.4 | -1.61 | 24.13 | 24.75 | 23.84 | 43948 |
| 1738366500 | 24.8 | -0.24 | -0.96 | 24.99 | 25.14 | 24.555 | 63132 |
| 1738280100 | 25.04 | -0.52 | -2.03 | 25.5 | 25.93 | 24.63 | 70115 |
| 1738193700 | 25.56 | -0.15 | -0.58 | 25.56 | 25.745 | 25.27 | 64777 |
| 1738107300 | 25.71 | 0.13 | 0.51 | 25.6 | 25.82 | 25.21 | 59245 |
| 1738020900 | 25.58 | 0.12 | 0.47 | 25.28 | 25.9332 | 25.28 | 54834 |
| 1737761700 | 25.46 | 0.26 | 1.03 | 25.25 | 25.4804 | 25.0001 | 47239 |
| 1737675300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737588900 | 25.2 | -0.29 | -1.14 | 25.46 | 25.58 | 25.045 | 51586 |
| 1737502500 | 25.49 | 0.4 | 1.59 | 25.22 | 25.685 | 24.8001 | 73086 |
| 1737156900 | 25.09 | -0.23 | -0.91 | 25.44 | 25.535 | 24.925 | 49740 |
| 1737070500 | 25.32 | 0.4 | 1.61 | 25.03 | 25.64 | 24.749 | 152571 |
| 1736984100 | 24.92 | 0.85 | 3.53 | 24.68 | 25.13 | 24.25 | 94696 |
| 1736897700 | 24.07 | 0.36 | 1.52 | 23.77 | 24.096 | 23.58 | 79355 |
| 1736811300 | 23.71 | 0.36 | 1.54 | 23.05 | 23.71 | 23.01 | 47373 |
| 1736552100 | 23.35 | -0.54 | -2.26 | 23.44 | 23.62 | 22.57 | 99917 |
| 1736379300 | 23.89 | 0.04 | 0.17 | 23.6 | 23.96 | 23.0276 | 156752 |
| 1736292900 | 23.85 | -0.3 | -1.24 | 24.1 | 24.3866 | 23.59 | 59447 |
| 1736206500 | 24.15 | -0.31 | -1.27 | 24.39 | 24.5661 | 23.985 | 53688 |
| 1735947300 | 24.46 | 0.29 | 1.20 | 24.25 | 24.51 | 23.795 | 98974 |
| 1735860900 | 24.17 | -0.29 | -1.19 | 24.63 | 24.84 | 24.09 | 65131 |
| 1735688100 | 24.46 | -0.05 | -0.20 | 24.61 | 24.81 | 24.16 | 83448 |
| 1735601700 | 24.51 | -0.26 | -1.05 | 24.65 | 24.7 | 23.25 | 186714 |
| 1735342500 | 24.77 | -0.59 | -2.33 | 25.2 | 25.2875 | 24.3601 | 68947 |
| 1735256100 | 25.36 | 0.66 | 2.67 | 24.57 | 25.41 | 24.57 | 48782 |
| 1735077840 | 24.7 | 0.15 | 0.61 | 24.42 | 24.85 | 24.15 | 46592 |
| 1734996900 | 24.55 | -0.64 | -2.54 | 25.11 | 25.115 | 24.26 | 87005 |
| 1734737700 | 25.19 | 0.64 | 2.61 | 24.29 | 25.545 | 24.29 | 131092 |
| 1734651300 | 24.55 | -1.08 | -4.21 | 26.12 | 26.37 | 23.81 | 229351 |
| 1734564900 | 25.63 | -1.43 | -5.28 | 27.25 | 27.53 | 25.525 | 50193 |
| 1734478500 | 27.06 | -0.24 | -0.88 | 27.02 | 27.41 | 26.01 | 63581 |
| 1734392100 | 27.3 | -0.29 | -1.05 | 27.57 | 27.685 | 27.0419 | 71656 |
| 1734132900 | 27.59 | -0.59 | -2.09 | 28.04 | 28.05 | 27.295 | 45693 |
| 1734046500 | 28.18 | -0.53 | -1.85 | 28.68 | 28.92 | 28.03 | 33760 |
| 1733960100 | 28.71 | 0.34 | 1.20 | 28.7 | 28.91 | 28.0155 | 43140 |
| 1733873700 | 28.37 | 0.8 | 2.90 | 27.77 | 28.55 | 27.0101 | 63840 |
| 1733787300 | 27.57 | -1.26 | -4.37 | 28.52 | 28.8 | 27.2651 | 62937 |
| 1733528100 | 28.83 | -0.05 | -0.17 | 29.02 | 29.21 | 28.36 | 51309 |
| 1733441700 | 28.88 | -0.15 | -0.52 | 29.2 | 29.74 | 28.815 | 36302 |
| 1733355300 | 29.03 | 0.14 | 0.48 | 28.95 | 29.25 | 28.5601 | 47526 |
| 1733268900 | 28.89 | -0.23 | -0.79 | 29.02 | 29.286 | 28.5986 | 35996 |
| 1733182500 | 29.12 | -1.03 | -3.42 | 30.2 | 30.2 | 28.99 | 107959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
