We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0486 | 8.81392818281 | 0.5514 | 0.6645 | 0.55 | 1023509 | 0.59514338 | CS |
| 4 | -0.04 | -6.25 | 0.64 | 0.73 | 0.55 | 692830 | 0.59412908 | CS |
| 12 | -0.22 | -26.8292682927 | 0.82 | 0.8271 | 0.55 | 519908 | 0.64088126 | CS |
| 26 | -0.3078 | -33.9061467284 | 0.9078 | 1.32 | 0.55 | 700083 | 0.85581871 | CS |
| 52 | -0.42 | -41.1764705882 | 1.02 | 1.445 | 0.55 | 631256 | 0.92530662 | CS |
| 156 | -12.4 | -95.3846153846 | 13 | 13.25 | 0.516 | 843170 | 2.90583334 | CS |
| 260 | -13 | -95.5882352941 | 13.6 | 79.07 | 0.516 | 1068842 | 13.3584263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.5684 | -0.0312 | -5.20 | 0.59 | 0.6 | 0.55 | 1060183 |
| 1733873700 | 0.5996 | -0.0354 | -5.57 | 0.633 | 0.645 | 0.5852 | 760238 |
| 1733787300 | 0.635 | 0.016 | 2.58 | 0.6193 | 0.6645 | 0.619 | 868322 |
| 1733528100 | 0.619 | 0.044 | 7.65 | 0.5719999 | 0.6257 | 0.5621 | 892743 |
| 1733441700 | 0.575 | 0.015 | 2.68 | 0.5514 | 0.599 | 0.55 | 1536059 |
| 1733355300 | 0.56 | -0.0191 | -3.30 | 0.5699999 | 0.58005 | 0.5541 | 530593 |
| 1733268900 | 0.5790999 | 0.0053999 | 0.94 | 0.5699999 | 0.5849 | 0.5697 | 395144 |
| 1733182500 | 0.5737 | -0.0189 | -3.19 | 0.58 | 0.59 | 0.5706 | 539133 |
| 1732917840 | 0.5926 | -0.0031 | -0.52 | 0.5901 | 0.605 | 0.58 | 303583 |
| 1732750500 | 0.5957 | -0.0061 | -1.01 | 0.5999 | 0.6099 | 0.5901 | 334988 |
| 1732664100 | 0.6018 | -0.0062 | -1.02 | 0.6084 | 0.64 | 0.5852 | 751279 |
| 1732577700 | 0.608 | 0.023 | 3.93 | 0.6 | 0.62 | 0.5708 | 652603 |
| 1732318500 | 0.585 | 0.0149 | 2.61 | 0.5766 | 0.599 | 0.5635 | 580466 |
| 1732232100 | 0.5701 | -0.0169 | -2.88 | 0.5785 | 0.5999 | 0.5611 | 595966 |
| 1732145700 | 0.587 | 0.007 | 1.21 | 0.5727 | 0.5971999 | 0.5623 | 557720 |
| 1732059300 | 0.58 | -0.0242 | -4.01 | 0.6005 | 0.6239 | 0.5622 | 723649 |
| 1731972900 | 0.6042 | -0.0234 | -3.73 | 0.6276 | 0.630951 | 0.6 | 623279 |
| 1731713700 | 0.6276 | 0.01 | 1.62 | 0.6 | 0.73 | 0.6 | 1098169 |
| 1731627300 | 0.6176 | -0.0324 | -4.98 | 0.64 | 0.6499 | 0.613 | 472024 |
| 1731540900 | 0.65 | 0 | 0.00 | 0.6484 | 0.6889999 | 0.645 | 493883 |
| 1731454500 | 0.65 | -0.0453 | -6.52 | 0.68 | 0.728 | 0.65 | 590219 |
| 1731368100 | 0.6953 | 0.0497001 | 7.70 | 0.66 | 0.7279 | 0.6201 | 1357178 |
| 1731108900 | 0.6455999 | -0.0197 | -2.96 | 0.65 | 0.67 | 0.63041 | 467615 |
| 1731022500 | 0.6653 | 0.0296 | 4.66 | 0.6166 | 0.68 | 0.6162 | 939237 |
| 1730936100 | 0.6357 | -0.0268 | -4.05 | 0.608 | 0.6586 | 0.608 | 433088 |
| 1730849700 | 0.6625 | 0.0295 | 4.66 | 0.6151 | 0.6747 | 0.6111 | 653629 |
| 1730763300 | 0.633 | 0.0139 | 2.25 | 0.6 | 0.639 | 0.6 | 429460 |
| 1730500500 | 0.6191 | 0.0101 | 1.66 | 0.6 | 0.6297 | 0.6 | 388177 |
| 1730414100 | 0.609 | -0.0262 | -4.12 | 0.6152 | 0.64 | 0.6006 | 371156 |
| 1730327700 | 0.6352 | 0.0007001 | 0.11 | 0.62 | 0.6794 | 0.62 | 346304 |
| 1730241300 | 0.6344999 | -0.0355 | -5.30 | 0.6586 | 0.6798 | 0.6316 | 344571 |
| 1730154900 | 0.67 | 0.0355001 | 5.59 | 0.6244 | 0.6795 | 0.6244 | 483760 |
| 1729895700 | 0.6344999 | 0.0144999 | 2.34 | 0.62 | 0.645 | 0.61 | 330749 |
| 1729809300 | 0.62 | 0.0186 | 3.09 | 0.59 | 0.6391 | 0.585001 | 444366 |
| 1729722900 | 0.6014 | -0.0061 | -1.00 | 0.6 | 0.61 | 0.5804 | 521055 |
| 1729636500 | 0.6075 | -0.0131 | -2.11 | 0.6096 | 0.62 | 0.6002 | 384786 |
| 1729550100 | 0.6206 | -0.015 | -2.36 | 0.6243 | 0.635 | 0.6052 | 560763 |
| 1729290900 | 0.6356 | -0.0145 | -2.23 | 0.65 | 0.6501 | 0.615 | 425849 |
| 1729204500 | 0.6501 | -0.0336 | -4.91 | 0.675 | 0.6892 | 0.65 | 483225 |
| 1729118100 | 0.6837 | 0.0027 | 0.40 | 0.68 | 0.6955 | 0.6732 | 316614 |
| 1729031700 | 0.681 | -0.0206 | -2.94 | 0.6813 | 0.7038 | 0.681 | 286951 |
| 1728945300 | 0.7016 | -0.0054 | -0.76 | 0.6848999 | 0.71 | 0.6848999 | 273565 |
| 1728686100 | 0.707 | -0.0005 | -0.07 | 0.6863 | 0.71 | 0.6863 | 247804 |
| 1728599700 | 0.7075 | 0.0011 | 0.16 | 0.68 | 0.719699 | 0.68 | 271967 |
| 1728513300 | 0.7064 | -0.0007 | -0.10 | 0.6965 | 0.71 | 0.6758 | 240936 |
| 1728426900 | 0.7070999 | -0.0126 | -1.75 | 0.6981 | 0.7269 | 0.6906 | 248060 |
| 1728340500 | 0.7197 | 0.0166001 | 2.36 | 0.71 | 0.7199 | 0.684 | 327905 |
| 1728081300 | 0.7030999 | 0.0183999 | 2.69 | 0.68 | 0.7195 | 0.68 | 314964 |
| 1727994900 | 0.6847 | -0.0108 | -1.55 | 0.6899 | 0.7199 | 0.6812 | 236740 |
| 1727908500 | 0.6955 | -0.0099 | -1.40 | 0.6959999 | 0.72 | 0.6815 | 264315 |
| 1727822100 | 0.7054 | -0.0338 | -4.57 | 0.7304 | 0.7483 | 0.672 | 832853 |
| 1727735700 | 0.7392 | -0.0176 | -2.33 | 0.7574999 | 0.77 | 0.7337 | 446976 |
| 1727476500 | 0.7568 | -0.0082 | -1.07 | 0.7514 | 0.7848 | 0.75 | 401497 |
| 1727390100 | 0.765 | 0.0245 | 3.31 | 0.75 | 0.7879 | 0.7406 | 496205 |
| 1727303700 | 0.7405 | -0.0207 | -2.72 | 0.7554 | 0.76 | 0.732 | 246333 |
| 1727217300 | 0.7612 | 0.0098 | 1.30 | 0.7497 | 0.7798 | 0.7497 | 311153 |
| 1727130900 | 0.7514 | -0.0166 | -2.16 | 0.77 | 0.779999 | 0.75 | 265738 |
| 1726871700 | 0.768 | -0.027 | -3.40 | 0.8 | 0.8199999 | 0.7611 | 492099 |
| 1726785300 | 0.795 | -0.0028 | -0.35 | 0.8199999 | 0.8270999 | 0.78 | 366115 |
| 1726698900 | 0.7978 | -0.0665 | -7.69 | 0.8511 | 0.87 | 0.7812 | 825583 |
| 1726612500 | 0.8643 | 0.1106 | 14.67 | 0.7493 | 0.9254 | 0.745 | 4616893 |
| 1726526100 | 0.7537 | -0.0216 | -2.79 | 0.76 | 0.7785 | 0.745 | 193953 |
| 1726266900 | 0.7753 | 0.0139 | 1.83 | 0.76 | 0.789 | 0.7502 | 388448 |
| 1726180500 | 0.7614 | 0.008 | 1.06 | 0.7401 | 0.789068 | 0.7401 | 244334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
