We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -32.7058823529 | 4.25 | 4.39 | 2.21 | 292713 | 2.92152685 | CS |
| 4 | -9.14 | -76.1666666667 | 12 | 12.29 | 2.21 | 314530 | 4.21193762 | CS |
| 12 | -9.14 | -76.1666666667 | 12 | 12.29 | 2.21 | 314530 | 4.21193762 | CS |
| 26 | -9.14 | -76.1666666667 | 12 | 12.29 | 2.21 | 314530 | 4.21193762 | CS |
| 52 | -9.14 | -76.1666666667 | 12 | 12.29 | 2.21 | 314530 | 4.21193762 | CS |
| 156 | -9.14 | -76.1666666667 | 12 | 12.29 | 2.21 | 314530 | 4.21193762 | CS |
| 260 | -9.14 | -76.1666666667 | 12 | 12.29 | 2.21 | 314530 | 4.21193762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 2.65 | -0.3 | -10.17 | 2.85 | 3 | 2.57 | 174142 |
| 1734564900 | 2.95 | -0.2 | -6.35 | 3.19 | 3.24 | 2.7501 | 195154 |
| 1734478500 | 3.15 | 0.75 | 31.25 | 2.72 | 3.3 | 2.21 | 621103 |
| 1734392100 | 2.4 | -1.01 | -29.62 | 3.58 | 3.58 | 2.4 | 334142 |
| 1734132900 | 3.41 | -1.02 | -23.02 | 4.13 | 4.39 | 3.15 | 154410 |
| 1734046500 | 4.43 | -0.78 | -14.97 | 5.0599999 | 5.1 | 4.0331 | 247251 |
| 1733960100 | 5.21 | -0.52 | -9.08 | 5.5199999 | 5.75 | 3.61 | 375800 |
| 1733873700 | 5.73 | -2.77 | -32.59 | 9 | 9 | 4.63 | 649072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
