Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NeoGenomics Inc (NEO)
NeoGenomics Inc (NEO) Historical

NEO NeoGenomics Inc

14.51

0.00 (0.00%)

Pre Market

Last Updated: 05:35:51

Delayed by 15 minutes

NEO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	14.51	-0.23	-1.56%	14.81	14.89	14.48	620,476
Jul 18 2024	14.74	-0.76	-4.90%	15.35	15.70	14.60	588,657
Jul 17 2024	15.50	-0.34	-2.15%	15.71	15.98	15.45	633,880
Jul 16 2024	15.84	1.01	6.81%	14.93	15.88	14.93	1,006,449
Jul 15 2024	14.83	0.04	0.27%	14.96	15.105	14.78	654,188
Jul 12 2024	14.79	0.44	3.07%	14.62	14.89	14.41	973,479
Jul 11 2024	14.35	0.83	6.14%	14.01	14.78	13.965	816,451
Jul 10 2024	13.52	0.12	0.90%	13.42	13.55	13.25	619,698
Jul 09 2024	13.40	-0.31	-2.26%	13.56	13.70	13.21	524,575
Jul 08 2024	13.71	0.13	0.96%	13.61	13.87	13.58	519,701
Jul 05 2024	13.58	-0.15	-1.09%	13.62	13.745	13.5307	337,215
Jul 03 2024	13.73	0.00	0.00%	13.76	13.79	13.58	257,724
Jul 02 2024	13.73	-0.20	-1.44%	14.00	14.195	13.68	583,786
Jul 01 2024	13.93	0.06	0.43%	13.95	14.31	13.84	958,106
Jun 28 2024	13.87	0.53	3.97%	13.52	14.01	13.28	1,958,114
Jun 27 2024	13.34	0.06	0.45%	13.37	13.56	13.13	596,744
Jun 26 2024	13.28	0.20	1.53%	13.00	13.305	12.93	497,780
Jun 25 2024	13.08	-0.09	-0.68%	13.11	13.17	13.00	368,114
Jun 24 2024	13.17	0.00	0.00%	13.20	13.33	13.09	506,981
Jun 21 2024	13.17	0.17	1.31%	13.05	13.26	12.99	1,464,111
Jun 20 2024	13.00	-0.01	-0.08%	13.00	13.16	12.93	458,305
Jun 18 2024	13.01	-0.09	-0.69%	13.05	13.20	12.995	586,067
Jun 17 2024	13.10	-0.08	-0.61%	13.11	13.25	12.995	665,225
Jun 14 2024	13.18	-0.24	-1.79%	13.14	13.395	13.02	716,757
Jun 13 2024	13.42	-0.64	-4.55%	14.06	14.09	13.28	708,374
Jun 12 2024	14.06	0.90	6.84%	13.80	14.38	13.53	958,052
Jun 11 2024	13.16	-0.16	-1.20%	13.13	13.32	12.99	746,221
Jun 10 2024	13.32	0.31	2.38%	12.79	13.355	12.775	966,612
Jun 07 2024	13.01	-0.12	-0.91%	13.00	13.28	12.98	853,604
Jun 06 2024	13.13	-0.32	-2.38%	13.34	13.69	13.025	973,245
Jun 05 2024	13.45	0.15	1.13%	13.42	13.5599	13.1225	789,975
Jun 04 2024	13.30	-0.22	-1.63%	13.48	13.61	13.28	677,227
Jun 03 2024	13.52	-0.19	-1.39%	13.88	13.97	13.42	703,613
May 31 2024	13.71	-0.29	-2.07%	14.09	14.26	13.64	679,143
May 30 2024	14.00	0.17	1.23%	13.99	14.17	13.84	409,955
May 29 2024	13.83	-0.30	-2.12%	13.85	14.0201	13.78	346,164
May 28 2024	14.13	-0.11	-0.77%	14.30	14.46	14.075	487,720
May 24 2024	14.24	0.35	2.52%	13.98	14.33	13.90	519,454
May 23 2024	13.89	-0.55	-3.81%	14.50	14.51	13.85	448,278
May 22 2024	14.44	-0.34	-2.30%	14.68	14.86	14.31	583,669
May 21 2024	14.78	-0.13	-0.87%	14.78	14.90	14.60	331,477
May 20 2024	14.91	0.11	0.74%	14.74	14.97	14.64	593,644
May 17 2024	14.80	-0.19	-1.27%	15.04	15.04	14.48	639,983
May 16 2024	14.99	-0.14	-0.93%	15.00	15.18	14.86	639,930
May 15 2024	15.13	-0.27	-1.75%	15.74	15.975	15.03	1,091,515
May 14 2024	15.40	-0.23	-1.47%	15.98	16.12	15.31	583,108
May 13 2024	15.63	-0.14	-0.89%	15.91	16.05	15.60	403,592
May 10 2024	15.77	0.27	1.74%	15.56	15.93	15.45	600,999
May 09 2024	15.50	0.37	2.45%	15.10	15.50	14.86	460,200
May 08 2024	15.13	-0.44	-2.83%	15.31	15.515	15.03	429,959
May 07 2024	15.57	0.06	0.39%	15.46	15.69	15.36	558,714
May 06 2024	15.51	0.21	1.37%	15.41	15.7459	15.33	562,527
May 03 2024	15.30	0.58	3.94%	15.07	15.39	14.86	875,937
May 02 2024	14.72	0.76	5.44%	14.03	14.75	13.69	1,156,180
May 01 2024	13.96	0.04	0.29%	14.00	14.364	13.51	1,186,906
Apr 30 2024	13.92	-1.30	-8.54%	14.92	15.058	13.70	2,369,456
Apr 29 2024	15.22	1.08	7.64%	14.34	16.05	14.31	2,380,832
Apr 26 2024	14.14	0.29	2.09%	13.91	14.35	13.68	830,765
Apr 25 2024	13.85	-0.18	-1.28%	13.73	14.00	13.55	784,962
Apr 24 2024	14.03	-0.13	-0.92%	14.12	14.2899	13.81	539,066
Apr 23 2024	14.16	0.74	5.51%	13.47	14.47	13.40	846,225

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions