We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -5.71882446386 | 12.59 | 13.15 | 11.7 | 4000932 | 12.47240718 | CS |
| 4 | -0.205 | -1.69772256729 | 12.075 | 13.405 | 11.51 | 2533901 | 12.31875855 | CS |
| 12 | -2.05 | -14.7270114943 | 13.92 | 16.79 | 11.51 | 1941885 | 13.39808951 | CS |
| 26 | -4.59 | -27.8857837181 | 16.46 | 18.58 | 11.51 | 1749896 | 14.85084805 | CS |
| 52 | -6.12 | -34.0188993885 | 17.99 | 18.58 | 11.46 | 1926146 | 14.83294296 | CS |
| 156 | -26.39 | -68.9754312598 | 38.26 | 38.9594 | 10.49 | 2178528 | 17.3683669 | CS |
| 260 | -57.1 | -82.7896186748 | 68.97 | 97.7 | 10.49 | 1404327 | 20.94185586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 12 | -0.64 | -5.03 | 12.61 | 12.66 | 11.7 | 2932839 |
| 1736811300 | 12.635 | 0.28 | 2.22 | 12.29 | 12.975 | 11.96 | 3364400 |
| 1736552100 | 12.36 | -0.71 | -5.43 | 11.8971 | 12.42 | 11.805 | 6988817 |
| 1736379300 | 13.07 | 0.09 | 0.69 | 12.59 | 13.15 | 12.46 | 2717670 |
| 1736292900 | 12.98 | 0.25 | 1.96 | 12.715 | 13.405 | 12.665 | 3178072 |
| 1736206500 | 12.73 | 0.48 | 3.92 | 12.2719 | 12.85 | 12.2719 | 2003367 |
| 1735947300 | 12.25 | 0.31 | 2.60 | 11.99 | 12.36 | 11.82 | 1584944 |
| 1735860900 | 11.94 | -0.2 | -1.65 | 12.28 | 12.41 | 11.9 | 1760711 |
| 1735688100 | 12.14 | -0.19 | -1.54 | 12.47 | 12.6562 | 12.08 | 1770866 |
| 1735601700 | 12.33 | -0.1 | -0.80 | 12.305 | 12.49 | 12.08 | 2013457 |
| 1735342500 | 12.43 | 0 | 0.00 | 12.295 | 12.465 | 12.22 | 1518475 |
| 1735256100 | 12.43 | 0.21 | 1.72 | 12.01 | 12.465438 | 11.99 | 1254372 |
| 1735077840 | 12.22 | 0.1 | 0.83 | 12.16 | 12.275 | 11.993 | 472498 |
| 1734996900 | 12.12 | 0.08 | 0.66 | 12 | 12.16 | 11.84 | 1464882 |
| 1734737700 | 12.04 | 0.02 | 0.17 | 11.95 | 12.31 | 11.89 | 3793224 |
| 1734651300 | 12.02 | 0.38 | 3.26 | 11.885 | 12.36 | 11.885 | 2683530 |
| 1734564900 | 11.64 | -0.49 | -4.04 | 12.075 | 12.1 | 11.51 | 3574199 |
| 1734478500 | 12.13 | 0.28 | 2.36 | 11.74 | 12.2 | 11.6 | 2555031 |
| 1734392100 | 11.85 | -0.3 | -2.47 | 12.08 | 12.34 | 11.835 | 2070825 |
| 1734132900 | 12.15 | -0.34 | -2.72 | 12.34 | 12.4 | 12 | 2362697 |
| 1734046500 | 12.49 | -0.21 | -1.65 | 12.575 | 12.75 | 12.36 | 1391596 |
| 1733960100 | 12.7 | -0.47 | -3.57 | 13.14 | 13.15 | 12.53 | 1491175 |
| 1733873700 | 13.17 | 0.06 | 0.46 | 12.85 | 13.35 | 12.525 | 2137310 |
| 1733787300 | 13.11 | 0.29 | 2.26 | 12.97 | 13.51 | 12.9301 | 2036376 |
| 1733528100 | 12.82 | 0.45 | 3.64 | 12.3 | 12.91 | 12.3 | 2072550 |
| 1733441700 | 12.37 | -0.86 | -6.50 | 13.1665 | 13.1665 | 12.305 | 2239212 |
| 1733355300 | 13.23 | -0.02 | -0.15 | 13.17 | 13.49 | 13.06 | 1598472 |
| 1733268900 | 13.25 | -0.52 | -3.78 | 13.67 | 13.67 | 12.84 | 2496262 |
| 1733182500 | 13.77 | -0.41 | -2.89 | 14.09 | 14.255 | 13.75 | 1807311 |
| 1732917840 | 14.18 | 0.04 | 0.28 | 14.2 | 14.285 | 13.91 | 770588 |
| 1732750500 | 14.14 | -0.03 | -0.21 | 14.19 | 14.5585 | 14 | 1306001 |
| 1732664100 | 14.17 | -1.14 | -7.45 | 15.11 | 15.135 | 14.06 | 1575160 |
| 1732577700 | 15.31 | 0.33 | 2.20 | 15.36 | 15.73 | 15.19 | 2727088 |
| 1732318500 | 14.98 | 0.4 | 2.74 | 14.585 | 15.04 | 14.44 | 1156406 |
| 1732232100 | 14.58 | -0.32 | -2.15 | 15 | 15.31 | 14.56 | 1377571 |
| 1732145700 | 14.9 | -0.19 | -1.26 | 14.97 | 15.005 | 14.63 | 1314532 |
| 1732059300 | 15.09 | -0.11 | -0.72 | 15.09 | 15.525 | 14.8601 | 2103972 |
| 1731972900 | 15.2 | 0.6 | 4.11 | 14.685 | 15.38 | 14.61 | 1617425 |
| 1731713700 | 14.6 | -0.04 | -0.27 | 14.77 | 14.77 | 14.43 | 1788821 |
| 1731627300 | 14.64 | -0.54 | -3.56 | 15.16 | 15.24 | 14.53 | 1822139 |
| 1731540900 | 15.18 | -0.16 | -1.04 | 15.375 | 15.5 | 14.74 | 1919978 |
| 1731454500 | 15.34 | -1.06 | -6.46 | 16.11 | 16.35 | 15.32 | 2726834 |
| 1731368100 | 16.399999 | 0.17 | 1.05 | 16.355 | 16.79 | 16.04 | 2439089 |
| 1731108900 | 16.23 | 0.45 | 2.85 | 15.71 | 16.35 | 15.54 | 2136650 |
| 1731022500 | 15.78 | 0.16 | 1.02 | 15.57 | 15.86 | 15.39 | 1403178 |
| 1730936100 | 15.62 | 0.6 | 3.99 | 16.1 | 16.1 | 15.25 | 1646747 |
| 1730849700 | 15.02 | 0.59 | 4.09 | 14.27 | 15.18 | 14.23 | 1170959 |
| 1730763300 | 14.43 | -0.01 | -0.07 | 14.49 | 14.7 | 14.21 | 925270 |
| 1730500500 | 14.44 | 0.16 | 1.12 | 14.41 | 14.67 | 14.3 | 1180576 |
| 1730414100 | 14.28 | -0.29 | -1.99 | 14.71 | 14.75 | 14.28 | 981439 |
| 1730327700 | 14.57 | 0.23 | 1.60 | 14.275 | 14.85 | 14.275 | 1086921 |
| 1730241300 | 14.34 | 0.29 | 2.06 | 14.01 | 14.6 | 13.98 | 1024650 |
| 1730154900 | 14.05 | 0.24 | 1.74 | 14 | 14.335 | 13.94 | 1182948 |
| 1729895700 | 13.81 | 0.23 | 1.69 | 13.61 | 13.83 | 13.535 | 2005945 |
| 1729809300 | 13.58 | -0.16 | -1.16 | 13.74 | 13.88 | 13.575 | 959395 |
| 1729722900 | 13.74 | -0.25 | -1.79 | 13.92 | 14.045 | 13.65 | 1060141 |
| 1729636500 | 13.99 | -0.06 | -0.43 | 14 | 14.125 | 13.88 | 1122331 |
| 1729550100 | 14.05 | -0.45 | -3.10 | 14.4 | 14.53 | 13.915 | 819876 |
| 1729290900 | 14.5 | 0.04 | 0.28 | 14.48 | 14.65 | 14.43 | 1052472 |
| 1729204500 | 14.46 | -0.15 | -1.03 | 14.51 | 14.82 | 14.34 | 945959 |
| 1729118100 | 14.61 | -0.12 | -0.81 | 14.95 | 14.95 | 14.455 | 1429906 |
| 1729031700 | 14.73 | 0.71 | 5.06 | 14.4 | 14.84 | 14.19 | 1815513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
