Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NEOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 16.33 | -0.53 | -3.14% | 16.63 | 16.835 | 16.245 | 1,276,926 |
| Jul 18 2024 | 16.86 | -0.71 | -4.04% | 17.43 | 17.56 | 16.69 | 1,721,512 |
| Jul 17 2024 | 17.57 | -0.14 | -0.79% | 17.67 | 18.26 | 17.525 | 1,684,402 |
| Jul 16 2024 | 17.71 | 1.02 | 6.11% | 16.91 | 17.83 | 16.73 | 2,453,629 |
| Jul 15 2024 | 16.69 | 0.24 | 1.46% | 16.46 | 16.865 | 16.35 | 1,892,052 |
| Jul 12 2024 | 16.45 | 0.25 | 1.51% | 16.42 | 16.64 | 16.23 | 1,316,924 |
| Jul 11 2024 | 16.205 | 1.03 | 6.82% | 15.89 | 16.535 | 15.61 | 2,963,295 |
| Jul 10 2024 | 15.17 | 0.44 | 2.99% | 14.98 | 15.20 | 14.62 | 1,761,624 |
| Jul 09 2024 | 14.73 | -0.35 | -2.32% | 15.12 | 15.14 | 14.695 | 1,809,947 |
| Jul 08 2024 | 15.08 | -0.15 | -0.98% | 15.26 | 15.44 | 15.07 | 1,278,717 |
| Jul 05 2024 | 15.23 | 0.02 | 0.13% | 15.48 | 15.48 | 15.065 | 747,949 |
| Jul 03 2024 | 15.21 | 0.08 | 0.53% | 15.18 | 15.29 | 14.98 | 745,036 |
| Jul 02 2024 | 15.13 | 0.09 | 0.60% | 15.11 | 15.31 | 14.965 | 1,345,494 |
| Jul 01 2024 | 15.04 | -0.59 | -3.77% | 15.57 | 15.735 | 14.695 | 2,914,437 |
| Jun 28 2024 | 15.63 | -0.33 | -2.07% | 15.98 | 15.98 | 15.435 | 3,310,868 |
| Jun 27 2024 | 15.96 | -0.03 | -0.19% | 16.04 | 16.19 | 15.74 | 1,622,219 |
| Jun 26 2024 | 15.99 | -0.11 | -0.68% | 16.00 | 16.13 | 15.635 | 1,502,589 |
| Jun 25 2024 | 16.10 | -0.48 | -2.90% | 16.55 | 16.65 | 16.051 | 1,431,404 |
| Jun 24 2024 | 16.58 | 0.01 | 0.06% | 16.66 | 17.00 | 16.36 | 1,342,171 |
| Jun 21 2024 | 16.57 | 0.07 | 0.42% | 16.50 | 16.75 | 16.385 | 2,797,779 |
| Jun 20 2024 | 16.50 | -0.34 | -2.02% | 16.84 | 16.84 | 16.2834 | 1,600,606 |
| Jun 18 2024 | 16.84 | 0.07 | 0.42% | 16.72 | 17.00 | 16.685 | 1,847,950 |
| Jun 17 2024 | 16.77 | -0.24 | -1.41% | 16.905 | 17.13 | 16.55 | 2,129,438 |
| Jun 14 2024 | 17.01 | 0.02 | 0.12% | 16.80 | 17.155 | 16.57 | 2,033,739 |
| Jun 13 2024 | 16.99 | -0.02 | -0.12% | 17.01 | 17.25 | 16.875 | 3,134,360 |
| Jun 12 2024 | 17.01 | 0.44 | 2.66% | 16.94 | 17.29 | 16.66 | 2,681,225 |
| Jun 11 2024 | 16.57 | 0.42 | 2.60% | 16.04 | 16.73 | 15.65 | 3,449,731 |
| Jun 10 2024 | 16.15 | 0.04 | 0.25% | 15.83 | 16.195 | 15.55 | 2,209,242 |
| Jun 07 2024 | 16.11 | -0.10 | -0.62% | 15.98 | 16.405 | 15.75 | 2,396,420 |
| Jun 06 2024 | 16.21 | 0.20 | 1.25% | 15.85 | 16.25 | 15.68 | 1,785,394 |
| Jun 05 2024 | 16.01 | 0.11 | 0.69% | 15.90 | 16.46 | 15.79 | 3,581,404 |
| Jun 04 2024 | 15.90 | 2.18 | 15.89% | 13.62 | 15.95 | 13.60 | 4,844,834 |
| Jun 03 2024 | 13.72 | 0.57 | 4.33% | 13.51 | 13.955 | 13.375 | 4,572,568 |
| May 31 2024 | 13.15 | -0.04 | -0.30% | 13.26 | 13.43 | 12.95 | 1,750,220 |
| May 30 2024 | 13.19 | 0.02 | 0.15% | 13.30 | 13.40 | 13.04 | 1,404,658 |
| May 29 2024 | 13.17 | -0.35 | -2.59% | 13.27 | 13.43 | 13.09 | 1,376,463 |
| May 28 2024 | 13.52 | 0.26 | 1.96% | 13.42 | 13.728 | 13.235 | 1,119,429 |
| May 24 2024 | 13.26 | -0.04 | -0.30% | 13.45 | 13.45 | 13.06 | 1,305,982 |
| May 23 2024 | 13.30 | -0.23 | -1.70% | 13.53 | 13.54 | 13.025 | 1,303,213 |
| May 22 2024 | 13.53 | 0.16 | 1.20% | 13.28 | 13.715 | 13.27 | 1,421,403 |
| May 21 2024 | 13.37 | -0.30 | -2.19% | 13.56 | 13.735 | 13.35 | 1,670,556 |
| May 20 2024 | 13.67 | 0.13 | 0.96% | 13.50 | 13.82 | 13.31 | 1,754,120 |
| May 17 2024 | 13.54 | 0.13 | 0.97% | 13.41 | 13.74 | 13.21 | 2,408,369 |
| May 16 2024 | 13.41 | 0.11 | 0.83% | 13.25 | 13.565 | 13.1311 | 2,007,932 |
| May 15 2024 | 13.30 | 0.21 | 1.60% | 13.33 | 13.50 | 13.21 | 1,696,933 |
| May 14 2024 | 13.09 | 0.25 | 1.95% | 13.00 | 13.28 | 12.88 | 1,819,422 |
| May 13 2024 | 12.84 | 0.51 | 4.14% | 12.45 | 12.86 | 12.45 | 2,212,118 |
| May 10 2024 | 12.33 | -0.10 | -0.80% | 12.44 | 12.50 | 12.265 | 1,974,526 |
| May 09 2024 | 12.43 | 0.38 | 3.15% | 12.09 | 12.57 | 12.08 | 1,365,442 |
| May 08 2024 | 12.05 | -0.36 | -2.90% | 12.15 | 12.19 | 11.8925 | 2,429,345 |
| May 07 2024 | 12.41 | 0.27 | 2.22% | 12.22 | 12.565 | 12.05 | 2,411,701 |
| May 06 2024 | 12.14 | 0.12 | 1.00% | 12.14 | 12.295 | 12.02 | 1,654,192 |
| May 03 2024 | 12.02 | -0.43 | -3.45% | 12.72 | 12.90 | 11.98 | 2,152,572 |
| May 02 2024 | 12.45 | 0.20 | 1.63% | 12.39 | 12.51 | 12.055 | 4,899,408 |
| May 01 2024 | 12.25 | -0.08 | -0.65% | 12.37 | 12.54 | 12.07 | 2,114,817 |
| Apr 30 2024 | 12.33 | -0.09 | -0.72% | 12.18 | 12.44 | 12.10 | 1,510,549 |
| Apr 29 2024 | 12.42 | 0.28 | 2.31% | 12.08 | 12.645 | 12.08 | 1,911,738 |
| Apr 26 2024 | 12.14 | 0.18 | 1.51% | 12.03 | 12.45 | 11.94 | 2,032,678 |
| Apr 25 2024 | 11.96 | -0.41 | -3.31% | 12.09 | 12.11 | 11.815 | 2,050,883 |
| Apr 24 2024 | 12.37 | 0.06 | 0.49% | 12.22 | 12.42 | 11.995 | 2,533,944 |
| Apr 23 2024 | 12.31 | 0.53 | 4.50% | 11.83 | 12.405 | 11.765 | 2,655,499 |
| Apr 22 2024 | 11.78 | 0.17 | 1.46% | 11.62 | 11.845 | 11.46 | 2,050,709 |
