Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.4 | 0.05 | 2.13 | 2.25 | 2.52 | 2.2 | 41014 |
| 1732232100 | 2.35 | 0.08 | 3.52 | 2.27 | 2.35 | 2.1 | 14039 |
| 1732145700 | 2.27 | 0.02 | 0.89 | 2.29 | 2.34 | 2.27 | 3560 |
| 1732059300 | 2.25 | 0.06 | 2.74 | 2.2 | 2.27 | 2.05 | 9095 |
| 1731972900 | 2.19 | -0.19 | -7.98 | 2.41 | 2.41 | 2.19 | 1838 |
| 1731713700 | 2.38 | 0.23 | 10.70 | 2.49 | 2.49 | 2.2 | 2272 |
| 1731627300 | 2.15 | -0.26 | -10.79 | 1.8 | 2.35 | 1.8 | 7105 |
| 1731540900 | 2.41 | -0.04 | -1.63 | 2.5 | 2.74 | 2.19 | 54468 |
| 1731454500 | 2.45 | 0.15 | 6.52 | 2.5 | 2.5 | 2.1 | 2755 |
| 1731368100 | 2.3 | 0.9 | 64.29 | 1.47 | 2.69 | 1.47 | 24954 |
| 1731108900 | 1.4 | 0.26 | 22.81 | 1.1399999 | 1.45 | 1.1399999 | 973 |
| 1731022500 | 1.1399999 | 0.07 | 6.54 | 1.09 | 1.1399999 | 1.08 | 4286 |
| 1730936100 | 1.07 | 0.03 | 2.88 | 1.01 | 1.0728 | 1.01 | 5902 |
| 1730849700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730763300 | 1.04 | 0.32 | 45.43 | 0.79 | 1.04 | 0.79 | 49658 |
| 1730500500 | 0.7151 | 0.0151 | 2.16 | 0.736 | 0.75 | 0.715 | 4300 |
| 1730414100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 93 |
| 1730327700 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 600 |
| 1730241300 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 2053 |
| 1730154900 | 0.75 | 0.01 | 1.35 | 0.71 | 0.75 | 0.71 | 225 |
| 1729895700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729809300 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 2 |
| 1729722900 | 0.74 | 0 | 0.00 | 0.61 | 0.74 | 0.61 | 0 |
| 1729636500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729550100 | 0.74 | 0 | 0.00 | 0.61 | 0.74 | 0.61 | 1 |
| 1729290900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729204500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1 |
| 1729118100 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 101 |
| 1729031700 | 0.75 | 0.0063 | 0.85 | 0.75 | 0.75 | 0.75 | 201 |
| 1728945300 | 0.7437 | -0.0695 | -8.55 | 0.7511 | 0.7511 | 0.7437 | 1148 |
| 1728686100 | 0.8132 | 0.0962 | 13.42 | 0.8132 | 0.8132 | 0.8132 | 100 |
| 1728599700 | 0.717 | -0.139 | -16.24 | 0.7035 | 0.717 | 0.7035 | 2322 |
| 1728513300 | 0.856 | -0.094 | -9.89 | 0.856 | 0.856 | 0.856 | 101 |
| 1728426900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728340500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728081300 | 0.95 | 0.08 | 9.20 | 0.95 | 0.95 | 0.95 | 100 |
| 1727994900 | 0.87 | 0.0631001 | 7.82 | 0.87 | 0.87 | 0.87 | 100 |
| 1727908500 | 0.8068999 | -0.1431 | -15.06 | 0.8159999 | 0.825 | 0.8068999 | 1100 |
| 1727822100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727735520 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727476500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727390100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727303700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727217300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727130900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726871700 | 0.95 | 0.098 | 11.50 | 0.95 | 0.95 | 0.95 | 200 |
| 1726785300 | 0.852 | -0.138 | -13.94 | 0.8835 | 0.8835 | 0.852 | 815 |
| 1726698900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726612500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726526100 | 0.99 | 0.09 | 10.00 | 0.9899 | 0.99 | 0.9899 | 1107 |
| 1726266900 | 0.9 | -0.2 | -18.18 | 1.05 | 1.05 | 0.9 | 1102 |
| 1726180500 | 1.1 | 0.26 | 31.50 | 0.859 | 1.1 | 0.85 | 18386 |
| 1726094100 | 0.8365 | 0.087 | 11.61 | 0.79 | 1 | 0.79 | 9352 |
| 1726007700 | 0.7495 | 0.0695 | 10.22 | 0.8 | 0.8 | 0.679 | 2557 |
| 1725921300 | 0.68 | 0 | 0.00 | 0.66 | 0.75 | 0.66 | 6030 |
| 1725662100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1725575700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1725489300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1725402900 | 0.68 | 0 | 0.00 | 0.620001 | 0.68 | 0.61 | 5080 |
| 1725057300 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.66 | 541 |
| 1724970900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724884500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724798100 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 2 |
| 1724711700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
