We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.93370681606 | 10.71 | 10.71 | 10.59 | 117558 | 10.60025196 | CS |
| 4 | 0.05 | 0.473484848485 | 10.56 | 10.79 | 10.55 | 133838 | 10.58930624 | CS |
| 12 | 0.11 | 1.04761904762 | 10.5 | 10.79 | 10.5 | 163768 | 10.55696901 | CS |
| 26 | 0.1379 | 1.31683234499 | 10.4721 | 10.79 | 10.38 | 152903 | 10.50956552 | CS |
| 52 | 0.47 | 4.63510848126 | 10.14 | 10.88 | 10.12 | 129707 | 10.41943438 | CS |
| 156 | 0.47 | 4.63510848126 | 10.14 | 10.88 | 10.12 | 129707 | 10.41943438 | CS |
| 260 | 0.47 | 4.63510848126 | 10.14 | 10.88 | 10.12 | 129707 | 10.41943438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 12919 |
| 1723156500 | 10.6 | 0 | 0.00 | 10.61 | 10.62 | 10.6 | 319241 |
| 1723070100 | 10.6 | 0 | 0.00 | 10.61 | 10.61 | 10.6 | 250582 |
| 1722983700 | 10.6 | 0 | 0.00 | 10.63 | 10.63 | 10.6 | 948 |
| 1722897300 | 10.6 | -0.01 | -0.09 | 10.6 | 10.6 | 10.6 | 906 |
| 1722638100 | 10.61 | 0.01 | 0.09 | 10.71 | 10.71 | 10.5988 | 14810 |
| 1722551700 | 10.6 | -0.01 | -0.05 | 10.73 | 10.73 | 10.59 | 23724 |
| 1722465300 | 10.605 | 0.02 | 0.14 | 10.72 | 10.72 | 10.595 | 61673 |
| 1722378900 | 10.59 | -0.01 | -0.09 | 10.6 | 10.61 | 10.59 | 4938 |
| 1722292500 | 10.6 | -0.01 | -0.13 | 10.59 | 10.61 | 10.59 | 551348 |
| 1722033300 | 10.6134 | 0.01 | 0.13 | 10.64 | 10.64 | 10.6 | 2966 |
| 1721946900 | 10.6 | 0 | 0.00 | 10.64 | 10.64 | 10.595 | 128203 |
| 1721860500 | 10.6 | 0.02 | 0.19 | 10.58 | 10.79 | 10.58 | 478726 |
| 1721774100 | 10.58 | 0 | 0.00 | 10.62 | 10.62 | 10.57 | 185852 |
| 1721687700 | 10.58 | 0.02 | 0.19 | 10.58 | 10.585 | 10.57 | 27817 |
| 1721428500 | 10.56 | -0.01 | -0.09 | 10.57 | 10.58 | 10.56 | 19906 |
| 1721342100 | 10.57 | 0.01 | 0.09 | 10.56 | 10.57 | 10.56 | 18679 |
| 1721255700 | 10.56 | 0 | 0.00 | 10.57 | 10.57 | 10.56 | 225146 |
| 1721169300 | 10.56 | 0 | 0.00 | 10.58 | 10.58 | 10.56 | 132607 |
| 1721082900 | 10.56 | -0.01 | -0.09 | 10.58 | 10.58 | 10.56 | 1645 |
| 1720823700 | 10.57 | 0.01 | 0.09 | 10.56 | 10.57 | 10.55 | 17013 |
| 1720737300 | 10.56 | 0.01 | 0.08 | 10.6 | 10.6 | 10.55 | 18795 |
| 1720650900 | 10.5513 | -0.02 | -0.18 | 10.59 | 10.59 | 10.55 | 13824 |
| 1720564500 | 10.57 | 0.01 | 0.09 | 10.55 | 10.57 | 10.55 | 445 |
| 1720478100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.54 | 42154 |
| 1720218900 | 10.56 | 0.02 | 0.19 | 10.59 | 10.59 | 10.56 | 2788 |
| 1720040640 | 10.54 | -0.02 | -0.19 | 10.55 | 10.55 | 10.54 | 9660 |
| 1719959700 | 10.56 | 0.03 | 0.28 | 10.54 | 10.56 | 10.53 | 325557 |
| 1719873300 | 10.53 | 0 | 0.00 | 10.54 | 10.54 | 10.53 | 14173 |
| 1719614100 | 10.53 | -0.01 | -0.05 | 10.5402 | 10.545 | 10.53 | 144182 |
| 1719527700 | 10.535 | 0 | 0.00 | 10.53 | 10.55 | 10.53 | 73321 |
| 1719441300 | 10.535 | -0.01 | -0.09 | 10.55 | 10.55 | 10.53 | 98978 |
| 1719354900 | 10.545 | 0 | 0.00 | 10.55 | 10.56 | 10.54 | 696657 |
| 1719268500 | 10.545 | -0.01 | -0.05 | 10.545 | 10.545 | 10.545 | 1822 |
| 1719009300 | 10.55 | 0.01 | 0.05 | 10.58 | 10.58 | 10.54 | 14586 |
| 1718922900 | 10.545 | 0.01 | 0.05 | 10.545 | 10.55 | 10.535 | 74797 |
| 1718750100 | 10.54 | 0 | 0.00 | 10.545 | 10.55 | 10.54 | 154685 |
| 1718663700 | 10.54 | -0.01 | -0.05 | 10.54 | 10.55 | 10.54 | 119321 |
| 1718404500 | 10.545 | 0.01 | 0.05 | 10.54 | 10.55 | 10.54 | 1114666 |
| 1718318100 | 10.54 | 0 | 0.05 | 10.54 | 10.54 | 10.5316 | 865509 |
| 1718231700 | 10.535 | -0.02 | -0.14 | 10.5421 | 10.5421 | 10.535 | 39140 |
| 1718145300 | 10.55 | 0.01 | 0.05 | 10.55 | 10.55 | 10.54 | 189533 |
| 1718058900 | 10.545 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 51858 |
| 1717799700 | 10.545 | -0.01 | -0.05 | 10.56 | 10.56 | 10.535 | 626199 |
| 1717713300 | 10.55 | 0.01 | 0.09 | 10.545 | 10.55 | 10.54 | 169929 |
| 1717626900 | 10.5401 | 0 | 0.00 | 10.5401 | 10.5401 | 10.54 | 8333 |
| 1717540500 | 10.54 | -0.01 | -0.09 | 10.53 | 10.55 | 10.53 | 28907 |
| 1717454100 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.55 | 3302 |
| 1717194900 | 10.54 | 0.01 | 0.06 | 10.65 | 10.65 | 10.54 | 201320 |
| 1717108500 | 10.5342 | -0.01 | -0.06 | 10.54 | 10.54 | 10.53 | 9441 |
| 1717022100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 466 |
| 1716935700 | 10.54 | 0.02 | 0.19 | 10.54 | 10.5401 | 10.5301 | 2354 |
| 1716590100 | 10.52 | -0.03 | -0.28 | 10.58 | 10.58 | 10.52 | 8440 |
| 1716503700 | 10.55 | 0 | 0.00 | 10.58 | 10.58 | 10.5415 | 698 |
| 1716417300 | 10.55 | 0.01 | 0.09 | 10.56 | 10.56 | 10.52 | 58420 |
| 1716330900 | 10.54 | 0.02 | 0.19 | 10.51 | 10.55 | 10.51 | 1449152 |
| 1716244500 | 10.52 | -0.02 | -0.19 | 10.57 | 10.57 | 10.51 | 4353 |
| 1715985300 | 10.54 | 0.02 | 0.19 | 10.5 | 10.54 | 10.5 | 652 |
| 1715898900 | 10.52 | 0 | 0.05 | 10.5003 | 10.52 | 10.5003 | 5648 |
| 1715812500 | 10.515 | 0.02 | 0.14 | 10.52 | 10.53 | 10.5101 | 5533 |
| 1715726100 | 10.5 | -0.06 | -0.52 | 10.521 | 10.53 | 10.5 | 1008 |
| 1715639700 | 10.555 | -0.03 | -0.24 | 10.57 | 10.58 | 10.54 | 8576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
