Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nabors Energy Transition Corporation II (NETD)
Nabors Energy Transition Corporation II (NETD) Historical

NETD Nabors Energy Transition Corporation II

10.57

0.01 (0.09%)

Jul 12 2024 - Closed

Delayed by 15 minutes

NETD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	10.57	0.01	0.09%	10.56	10.57	10.55	17,013
Jul 11 2024	10.56	0.01	0.08%	10.60	10.60	10.55	18,795
Jul 10 2024	10.5513	-0.02	-0.18%	10.59	10.59	10.55	13,824
Jul 09 2024	10.57	0.01	0.09%	10.55	10.57	10.55	445
Jul 08 2024	10.56	0.00	0.00%	10.56	10.56	10.54	42,154
Jul 05 2024	10.56	0.02	0.19%	10.59	10.59	10.56	2,788
Jul 03 2024	10.54	-0.02	-0.19%	10.55	10.55	10.54	9,660
Jul 02 2024	10.56	0.03	0.28%	10.54	10.56	10.53	325,557
Jul 01 2024	10.53	0.00	0.00%	10.54	10.54	10.53	14,173
Jun 28 2024	10.53	-0.01	-0.05%	10.5402	10.545	10.53	144,182
Jun 27 2024	10.535	0.00	0.00%	10.53	10.55	10.53	73,321
Jun 26 2024	10.535	-0.01	-0.09%	10.55	10.55	10.53	98,978
Jun 25 2024	10.545	0.00	0.00%	10.55	10.56	10.54	696,657
Jun 24 2024	10.545	-0.01	-0.05%	10.545	10.545	10.545	1,822
Jun 21 2024	10.55	0.01	0.05%	10.58	10.58	10.54	14,586
Jun 20 2024	10.545	0.01	0.05%	10.545	10.55	10.535	74,797
Jun 18 2024	10.54	0.00	0.00%	10.545	10.55	10.54	154,685
Jun 17 2024	10.54	-0.01	-0.05%	10.54	10.55	10.54	119,321
Jun 14 2024	10.545	0.01	0.05%	10.54	10.55	10.54	1,114,666
Jun 13 2024	10.54	0.00	0.05%	10.54	10.54	10.5316	865,509
Jun 12 2024	10.535	-0.02	-0.14%	10.5421	10.5421	10.535	39,140
Jun 11 2024	10.55	0.01	0.05%	10.55	10.55	10.54	189,533
Jun 10 2024	10.545	0.00	0.00%	10.55	10.55	10.54	51,858
Jun 07 2024	10.545	-0.01	-0.05%	10.56	10.56	10.535	626,199
Jun 06 2024	10.55	0.01	0.09%	10.545	10.55	10.54	169,929
Jun 05 2024	10.5401	0.00	0.00%	10.5401	10.5401	10.54	8,333
Jun 04 2024	10.54	-0.01	-0.09%	10.53	10.55	10.53	28,907
Jun 03 2024	10.55	0.01	0.09%	10.55	10.55	10.55	3,302
May 31 2024	10.54	0.01	0.06%	10.65	10.65	10.54	201,320
May 30 2024	10.5342	-0.01	-0.06%	10.54	10.54	10.53	9,441
May 29 2024	10.54	0.00	0.00%	10.54	10.54	10.54	466
May 28 2024	10.54	0.02	0.19%	10.54	10.5401	10.5301	2,354
May 24 2024	10.52	-0.03	-0.28%	10.58	10.58	10.52	8,440
May 23 2024	10.55	0.00	0.00%	10.58	10.58	10.5415	698
May 22 2024	10.55	0.01	0.09%	10.56	10.56	10.52	58,420
May 21 2024	10.54	0.02	0.19%	10.51	10.55	10.51	1,449,152
May 20 2024	10.52	-0.02	-0.19%	10.57	10.57	10.51	4,353
May 17 2024	10.54	0.02	0.19%	10.50	10.54	10.50	652
May 16 2024	10.52	0.00	0.05%	10.5003	10.52	10.5003	5,648
May 15 2024	10.515	0.02	0.14%	10.52	10.53	10.5101	5,533
May 14 2024	10.50	-0.06	-0.52%	10.521	10.53	10.50	1,008
May 13 2024	10.555	-0.03	-0.24%	10.57	10.58	10.54	8,576
May 10 2024	10.58	0.05	0.47%	10.59	10.59	10.58	1,170
May 09 2024	10.53	0.00	0.00%	10.50	10.57	10.50	404,306
May 08 2024	10.53	0.02	0.19%	10.51	10.54	10.51	37,541
May 07 2024	10.51	-0.01	-0.10%	10.51	10.52	10.50	24,223
May 06 2024	10.52	-0.13	-1.22%	10.53	10.53	10.52	1,172
May 03 2024	10.65	0.15	1.38%	10.66	10.67	10.59	8,200
May 02 2024	10.505	-0.01	-0.05%	10.505	10.505	10.505	1,000,000
May 01 2024	10.51	-0.01	-0.10%	10.51	10.53	10.50	9,804
Apr 30 2024	10.52	0.01	0.14%	10.50	10.52	10.50	10,942
Apr 29 2024	10.505	0.01	0.10%	10.49	10.51	10.49	209,067
Apr 26 2024	10.495	0.00	0.05%	10.5092	10.535	10.49	401,902
Apr 25 2024	10.49	0.00	0.00%	10.50	10.50	10.49	127,556
Apr 24 2024	10.49	0.00	-0.01%	10.495	10.50	10.49	160,348
Apr 23 2024	10.4914	-0.01	-0.08%	10.50	10.50	10.49	102,623
Apr 22 2024	10.50	0.01	0.10%	10.4844	10.50	10.4844	11,031
Apr 19 2024	10.49	0.00	0.00%	10.48	10.49	10.48	21,872
Apr 18 2024	10.49	-0.01	-0.10%	10.49	10.50	10.49	353,272
Apr 17 2024	10.50	0.01	0.10%	10.49	10.50	10.49	9,642
Apr 16 2024	10.49	0.00	0.00%	10.48	10.50	10.48	7,737
Apr 15 2024	10.49	0.00	0.00%	10.4729	10.49	10.4729	1,335

Nabors Energy Transition...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions