Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nabors Energy Transition Corporation II (NETD)
Nabors Energy Transition Corporation II (NETD) Historical

NETD Nabors Energy Transition Corporation II

10.78

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 15 minutes

NETD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	10.78	0.00	0.00%	10.79	10.79	10.78	3,595
Dec 20 2024	10.78	0.00	0.00%	10.79	10.79	10.77	24,942
Dec 19 2024	10.78	0.00	0.00%	10.7868	10.7868	10.78	1,050
Dec 18 2024	10.78	0.00	0.00%	10.78	10.78	10.77	174,283
Dec 17 2024	10.78	0.00	0.00%	10.80	10.80	10.7706	175,445
Dec 16 2024	10.78	0.01	0.09%	10.77	10.7832	10.77	15,376
Dec 13 2024	10.7701	-0.01	-0.09%	10.7748	10.80	10.77	9,543
Dec 12 2024	10.78	0.02	0.19%	10.76	10.78	10.76	56,461
Dec 11 2024	10.76	-0.01	-0.05%	10.7682	10.77	10.76	7,254
Dec 10 2024	10.765	0.01	0.05%	10.76	10.77	10.76	10,349
Dec 09 2024	10.76	0.01	0.09%	10.75	10.76	10.75	29,763
Dec 06 2024	10.75	0.00	0.02%	10.74	10.75	10.74	31,304
Dec 05 2024	10.7481	0.01	0.08%	10.80	10.80	10.74	1,109
Dec 04 2024	10.74	0.01	0.09%	10.77	10.77	10.74	1,721
Dec 03 2024	10.73	-0.01	-0.11%	10.7368	10.7368	10.73	2,992
Dec 02 2024	10.7414	0.01	0.11%	10.73	10.7414	10.73	8,356
Nov 29 2024	10.73	-0.01	-0.09%	10.73	10.73	10.73	478
Nov 27 2024	10.74	0.02	0.14%	10.73	10.75	10.73	4,882
Nov 26 2024	10.725	-0.02	-0.14%	10.721	10.725	10.72	2,849
Nov 25 2024	10.74	0.00	0.00%	10.74	10.74	10.74	50
Nov 22 2024	10.74	0.01	0.09%	10.7201	10.74	10.7201	38,205
Nov 21 2024	10.73	0.01	0.09%	10.72	10.73	10.72	109,252
Nov 20 2024	10.72	0.00	0.00%	10.73	10.7332	10.72	24,675
Nov 19 2024	10.7203	0.00	0.00%	10.72	10.725	10.72	120,349
Nov 18 2024	10.72	0.00	0.00%	10.72	10.73	10.71	1,705
Nov 15 2024	10.72	0.00	0.00%	10.72	10.72	10.72	38
Nov 14 2024	10.72	0.01	0.09%	10.71	10.72	10.71	153,041
Nov 13 2024	10.71	0.01	0.09%	10.70	10.71	10.70	50,353
Nov 12 2024	10.70	0.01	0.09%	10.75	10.75	10.70	10,017
Nov 11 2024	10.69	-0.01	-0.09%	10.69	10.69	10.69	107
Nov 08 2024	10.70	0.00	0.00%	10.73	10.73	10.70	70
Nov 07 2024	10.70	0.00	0.05%	10.691	10.70	10.691	10,134
Nov 06 2024	10.695	0.01	0.05%	10.6801	10.695	10.6801	1,178
Nov 05 2024	10.69	0.00	0.00%	10.69	10.69	10.69	87,689
Nov 04 2024	10.69	0.00	0.00%	10.74	10.74	10.68	23,121
Nov 01 2024	10.69	-0.01	-0.09%	10.69	10.69	10.68	4,746
Oct 31 2024	10.70	0.02	0.19%	10.68	10.70	10.68	18,034
Oct 30 2024	10.68	0.00	0.00%	10.6741	10.69	10.66	12,319
Oct 29 2024	10.68	0.02	0.19%	10.68	10.68	10.68	43,553
Oct 28 2024	10.66	0.00	0.00%	10.66	10.6696	10.66	2,325
Oct 25 2024	10.66	-0.01	-0.09%	10.66	10.66	10.66	90,003
Oct 24 2024	10.67	0.01	0.10%	10.67	10.67	10.67	2,602
Oct 23 2024	10.6594	0.01	0.09%	10.65	10.6594	10.65	1,331
Oct 22 2024	10.65	0.00	0.00%	10.65	10.65	10.65	130
Oct 21 2024	10.65	-0.01	-0.09%	10.68	10.68	10.65	18,875
Oct 18 2024	10.66	-0.02	-0.19%	10.66	10.661	10.66	9,416
Oct 17 2024	10.68	0.00	0.00%	11.13	11.13	10.68	10,522
Oct 16 2024	10.68	0.03	0.23%	10.65	10.70	10.65	10,116
Oct 15 2024	10.655	0.00	0.05%	10.67	10.67	10.64	105,327
Oct 14 2024	10.65	0.01	0.09%	10.64	10.65	10.64	690
Oct 11 2024	10.64	0.00	0.00%	10.64	10.68	10.64	8,105
Oct 10 2024	10.64	-0.02	-0.19%	10.6509	10.6509	10.64	55,591
Oct 09 2024	10.66	-0.01	-0.09%	10.64	10.66	10.64	74,158
Oct 08 2024	10.67	-0.03	-0.29%	10.6468	10.67	10.6468	10,124
Oct 07 2024	10.7009	0.00	0.00%	10.66	10.7009	10.66	2
Oct 04 2024	10.7009	0.05	0.48%	10.85	10.85	10.65	2,016
Oct 03 2024	10.65	0.00	0.00%	10.65	10.65	10.65	11
Oct 02 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Oct 01 2024	10.65	-0.01	-0.09%	10.66	10.66	10.65	77,802
Sep 30 2024	10.66	0.01	0.09%	10.65	10.66	10.64	3,416
Sep 27 2024	10.65	0.00	0.00%	10.65	10.65	10.65	1
Sep 26 2024	10.65	-0.01	-0.05%	10.64	10.65	10.64	5,936
Sep 25 2024	10.655	-0.01	-0.05%	10.66	10.66	10.6388	287,828

Nabors Energy Transition...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions