We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.24242424242 | 3.3 | 3.9441 | 3.04 | 58587 | 3.53069992 | CS |
| 4 | -119.24 | -97.4183006536 | 122.4 | 126 | 2.9 | 317853 | 37.71954819 | CS |
| 12 | -119.24 | -97.4183006536 | 122.4 | 126 | 2.9 | 317853 | 37.71954819 | CS |
| 26 | -119.24 | -97.4183006536 | 122.4 | 126 | 2.9 | 317853 | 37.71954819 | CS |
| 52 | -119.24 | -97.4183006536 | 122.4 | 126 | 2.9 | 317853 | 37.71954819 | CS |
| 156 | -119.24 | -97.4183006536 | 122.4 | 126 | 2.9 | 317853 | 37.71954819 | CS |
| 260 | -119.24 | -97.4183006536 | 122.4 | 126 | 2.9 | 317853 | 37.71954819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 3.2 | -0.02 | -0.62 | 3.04 | 3.39 | 3.04 | 43744 |
| 1736379300 | 3.2201 | -0.35 | -9.80 | 3.6 | 3.6 | 3.2 | 44161 |
| 1736292900 | 3.57 | -0.24 | -6.30 | 3.81 | 3.9441 | 3.29 | 52997 |
| 1736206500 | 3.81 | 0.41 | 12.06 | 3.3 | 3.92 | 3.3 | 93447 |
| 1735947300 | 3.4 | 0.47 | 16.04 | 3.05 | 3.41 | 2.95 | 95118 |
| 1735860900 | 2.93 | -0.5 | -14.58 | 3.65 | 3.65 | 2.9 | 113589 |
| 1735688100 | 3.43 | -0.21 | -5.77 | 3.83 | 3.92 | 3.4 | 144538 |
| 1735601700 | 3.64 | -0.39 | -9.68 | 4.07 | 4.2699999 | 3.62 | 197940 |
| 1735342500 | 4.03 | -49.37 | -92.45 | 4.08 | 5.85 | 3.65 | 938337 |
| 1735256100 | 53.4 | -26.16 | -32.88 | 58.8 | 59.91 | 46.8 | 49759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
