Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NEWTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.1201 | -0.08 | -0.32% | 25.22 | 25.23 | 25.12 | 24,592 |
| Jul 25 2024 | 25.20 | 0.01 | 0.04% | 25.20 | 25.25 | 25.151 | 9,718 |
| Jul 24 2024 | 25.19 | -0.04 | -0.16% | 25.23 | 25.30 | 25.16 | 16,019 |
| Jul 23 2024 | 25.23 | 0.00 | 0.02% | 25.284 | 25.30 | 25.23 | 9,608 |
| Jul 22 2024 | 25.2252 | -0.02 | -0.10% | 25.25 | 25.35 | 25.22 | 17,156 |
| Jul 19 2024 | 25.25 | -0.13 | -0.51% | 25.37 | 25.3799 | 25.20 | 56,784 |
| Jul 18 2024 | 25.38 | 0.03 | 0.12% | 25.40 | 25.40 | 25.22 | 26,463 |
| Jul 17 2024 | 25.35 | -0.05 | -0.20% | 25.44 | 25.48 | 25.30 | 60,930 |
| Jul 16 2024 | 25.40 | 0.16 | 0.63% | 25.15 | 25.4699 | 25.15 | 76,923 |
| Jul 15 2024 | 25.24 | 0.10 | 0.40% | 25.14 | 25.28 | 25.14 | 37,680 |
| Jul 12 2024 | 25.14 | 0.09 | 0.36% | 25.10 | 25.19 | 25.07 | 15,002 |
| Jul 11 2024 | 25.05 | 0.01 | 0.04% | 25.10 | 25.14 | 25.04 | 13,633 |
| Jul 10 2024 | 25.04 | 0.02 | 0.08% | 25.09 | 25.10 | 25.02 | 5,381 |
| Jul 09 2024 | 25.02 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 6,377 |
| Jul 08 2024 | 25.02 | 0.01 | 0.04% | 25.07 | 25.10 | 25.02 | 24,515 |
| Jul 05 2024 | 25.01 | -0.02 | -0.08% | 25.07 | 25.07 | 25.005 | 13,644 |
| Jul 03 2024 | 25.03 | 0.03 | 0.12% | 25.03 | 25.03 | 25.00 | 16,036 |
| Jul 02 2024 | 25.00 | -0.03 | -0.12% | 25.08 | 25.09 | 25.00 | 28,049 |
| Jul 01 2024 | 25.03 | 0.03 | 0.12% | 25.00 | 25.03 | 24.99 | 17,472 |
| Jun 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Jun 27 2024 | 25.00 | -0.05 | -0.20% | 25.07 | 25.07 | 24.99 | 13,370 |
| Jun 26 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.10 | 25.00 | 16,659 |
| Jun 25 2024 | 25.05 | 0.04 | 0.16% | 25.04 | 25.08 | 25.04 | 39,263 |
| Jun 24 2024 | 25.01 | -0.03 | -0.12% | 25.05 | 25.11 | 25.01 | 51,188 |
| Jun 21 2024 | 25.04 | -0.06 | -0.24% | 25.11 | 25.16 | 25.03 | 56,477 |
| Jun 20 2024 | 25.10 | -0.03 | -0.12% | 25.13 | 25.13 | 25.0501 | 13,459 |
| Jun 18 2024 | 25.13 | 0.02 | 0.08% | 25.1201 | 25.1899 | 25.12 | 3,071 |
| Jun 17 2024 | 25.11 | -0.04 | -0.16% | 25.14 | 25.25 | 25.10 | 2,670 |
| Jun 14 2024 | 25.15 | 0.03 | 0.12% | 25.11 | 25.15 | 25.05 | 5,393 |
| Jun 13 2024 | 25.12 | -0.03 | -0.12% | 25.16 | 25.16 | 25.1001 | 5,585 |
| Jun 12 2024 | 25.15 | 0.04 | 0.16% | 25.12 | 25.199 | 25.10 | 14,774 |
| Jun 11 2024 | 25.11 | 0.01 | 0.04% | 25.08 | 25.12 | 25.08 | 16,214 |
| Jun 10 2024 | 25.10 | 0.04 | 0.16% | 25.06 | 25.10 | 25.06 | 14,774 |
| Jun 07 2024 | 25.06 | -0.04 | -0.16% | 25.10 | 25.10 | 25.02 | 3,389 |
| Jun 06 2024 | 25.10 | 0.07 | 0.28% | 25.04 | 25.10 | 24.975 | 57,009 |
| Jun 05 2024 | 25.03 | 0.00 | 0.00% | 25.10 | 25.10 | 25.01 | 44,108 |
| Jun 04 2024 | 25.03 | 0.03 | 0.12% | 25.05 | 25.0999 | 24.9997 | 58,244 |
| Jun 03 2024 | 25.00 | 0.18 | 0.73% | 24.98 | 25.08 | 24.88 | 74,052 |
