We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.629425649095 | 25.42 | 25.66 | 25.2849 | 27614 | 25.48886316 | CS |
| 4 | 0.1446 | 0.568499021049 | 25.4354 | 25.7389 | 25.12 | 20531 | 25.4268655 | CS |
| 12 | 0.3 | 1.18670886076 | 25.28 | 25.7389 | 25.04 | 25028 | 25.24502473 | CS |
| 26 | 0.3 | 1.18670886076 | 25.28 | 25.7389 | 25.04 | 25028 | 25.24502473 | CS |
| 52 | 0.3 | 1.18670886076 | 25.28 | 25.7389 | 25.04 | 25028 | 25.24502473 | CS |
| 156 | 0.3 | 1.18670886076 | 25.28 | 25.7389 | 25.04 | 25028 | 25.24502473 | CS |
| 260 | 0.3 | 1.18670886076 | 25.28 | 25.7389 | 25.04 | 25028 | 25.24502473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 25.65 | 0.15 | 0.59 | 25.62 | 25.66 | 25.52 | 20854 |
| 1733182500 | 25.5 | 0.14 | 0.55 | 25.54 | 25.63 | 25.4753 | 53352 |
| 1732917840 | 25.36 | -0.04 | -0.16 | 25.3 | 25.45 | 25.2849 | 18333 |
| 1732750500 | 25.4 | 0.1 | 0.40 | 25.42 | 25.46 | 25.35 | 17916 |
| 1732664100 | 25.3 | 0.08 | 0.32 | 25.22 | 25.38 | 25.22 | 8242 |
| 1732577700 | 25.22 | 0.03 | 0.12 | 25.2607 | 25.28 | 25.2 | 19613 |
| 1732318500 | 25.19 | 0.05 | 0.20 | 25.18 | 25.25 | 25.145 | 30014 |
| 1732232100 | 25.14 | -0.22 | -0.87 | 25.34 | 25.43 | 25.12 | 36417 |
| 1732145700 | 25.36 | -0.12 | -0.47 | 25.48 | 25.5 | 25.3 | 36886 |
| 1732059300 | 25.48 | -0.12 | -0.47 | 25.67 | 25.67 | 25.387 | 37824 |
| 1731972900 | 25.6 | -0.04 | -0.16 | 25.6529 | 25.6796 | 25.51 | 25578 |
| 1731713700 | 25.64 | -0.03 | -0.12 | 25.68 | 25.68 | 25.51 | 6496 |
| 1731627300 | 25.67 | 0.01 | 0.05 | 25.68 | 25.68 | 25.527 | 2260 |
| 1731540900 | 25.6567 | -0.03 | -0.13 | 25.67 | 25.69 | 25.52 | 4772 |
| 1731454500 | 25.69 | 0.06 | 0.23 | 25.65 | 25.7389 | 25.56 | 6877 |
| 1731368100 | 25.63 | 0.01 | 0.05 | 25.64 | 25.64 | 25.62 | 1077 |
| 1731108900 | 25.618 | 0.17 | 0.66 | 25.47 | 25.63 | 25.2632 | 23804 |
| 1731022500 | 25.45 | -0.09 | -0.35 | 25.54 | 25.6 | 25.4 | 25213 |
| 1730936100 | 25.54 | 0.07 | 0.27 | 25.4354 | 25.56 | 25.34 | 14558 |
| 1730849700 | 25.47 | 0.15 | 0.59 | 25.33 | 25.52 | 25.32 | 12958 |
| 1730763300 | 25.32 | -0.05 | -0.20 | 25.4 | 25.4 | 25.22 | 10103 |
| 1730500500 | 25.372 | 0.07 | 0.28 | 25.34 | 25.42 | 25.338 | 1800 |
| 1730414100 | 25.3 | 0.1 | 0.40 | 25.13 | 25.34 | 25.13 | 7051 |
| 1730327700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.16 | 6837 |
| 1730241300 | 25.2 | 0.07 | 0.28 | 25.2 | 25.2 | 25.16 | 15050 |
| 1730154900 | 25.13 | -0.11 | -0.44 | 25.23 | 25.2399 | 25.1 | 20266 |
| 1729895700 | 25.24 | 0.06 | 0.24 | 25.2 | 25.25 | 25.2 | 6867 |
| 1729809300 | 25.18 | 0 | 0.00 | 25.16 | 25.2 | 25.155 | 12928 |
| 1729722900 | 25.18 | -0.05 | -0.20 | 25.2 | 25.2102 | 25.1 | 15677 |
| 1729636500 | 25.23 | -0.07 | -0.28 | 25.29 | 25.3 | 25.21 | 12646 |
| 1729550100 | 25.3 | -0.02 | -0.08 | 25.35 | 25.38 | 25.245 | 39999 |
| 1729290900 | 25.32 | 0.08 | 0.32 | 25.25 | 25.33 | 25.24 | 17637 |
| 1729204500 | 25.24 | 0.01 | 0.04 | 25.2 | 25.3 | 25.2 | 2548 |
| 1729118100 | 25.23 | 0.04 | 0.16 | 25.16 | 25.26 | 25.16 | 15723 |
| 1729031700 | 25.19 | -0.04 | -0.16 | 25.16 | 25.24 | 25.16 | 6343 |
| 1728945300 | 25.23 | -0.01 | -0.04 | 25.14 | 25.24 | 25.1 | 26477 |
| 1728686100 | 25.24 | 0.12 | 0.48 | 25.17 | 25.2499 | 25.17 | 8395 |
| 1728599700 | 25.12 | -0.01 | -0.04 | 25.15 | 25.18 | 25.12 | 15824 |
| 1728513300 | 25.13 | 0.01 | 0.04 | 25.12 | 25.145 | 25.0944 | 10462 |
| 1728426900 | 25.12 | 0.05 | 0.20 | 25.06 | 25.14 | 25.0553 | 24101 |
| 1728340500 | 25.07 | -0.04 | -0.16 | 25.11 | 25.13 | 25.05 | 26713 |
| 1728081300 | 25.11 | -0.03 | -0.12 | 25.14 | 25.14 | 25.06 | 13268 |
| 1727994900 | 25.14 | 0.04 | 0.14 | 25.12 | 25.2 | 25.1 | 29525 |
| 1727908500 | 25.105 | 0 | 0.02 | 25.1 | 25.15 | 25.09 | 15810 |
| 1727822100 | 25.1 | 0 | 0.00 | 25.1 | 25.15 | 25.05 | 23173 |
| 1727735520 | 25.1 | -0.02 | -0.08 | 25.1 | 25.12 | 25.04 | 49007 |
| 1727476500 | 25.12 | 0.02 | 0.08 | 25.125 | 25.14 | 25.07 | 13073 |
| 1727390100 | 25.1 | -0.03 | -0.12 | 25.15 | 25.17 | 25.1 | 28852 |
| 1727303700 | 25.13 | -0.02 | -0.08 | 25.14 | 25.38 | 25.09 | 43044 |
| 1727217300 | 25.15 | -0.02 | -0.08 | 25.15 | 25.2 | 25.07 | 71045 |
| 1727130900 | 25.17 | 0.01 | 0.04 | 25.2 | 25.2 | 25.14 | 32220 |
| 1726871700 | 25.16 | -0.04 | -0.16 | 25.22 | 25.33 | 25.14 | 48940 |
| 1726785300 | 25.2 | 0.03 | 0.12 | 25.25 | 25.5 | 25.18 | 52476 |
| 1726698900 | 25.17 | -0.01 | -0.04 | 25.2 | 25.25 | 25.14 | 116861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
