We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.34175217048 | 25.34 | 26.98 | 24.94 | 3964 | 25.03127207 | CS |
| 4 | -0.12 | -0.477707006369 | 25.12 | 26.98 | 24.8 | 2207 | 25.08778637 | CS |
| 12 | -0.2222 | -0.880969939181 | 25.2222 | 26.98 | 24.8 | 1637 | 25.33207672 | CS |
| 26 | 0.08 | 0.321027287319 | 24.92 | 26.98 | 24.8 | 2356 | 25.21851394 | CS |
| 52 | -0.15 | -0.596421471173 | 25.15 | 26.98 | 24.71 | 3886 | 25.05543807 | CS |
| 156 | -0.02 | -0.0799360511591 | 25.02 | 26.98 | 23.48 | 2162 | 24.93573363 | CS |
| 260 | -0.8 | -3.1007751938 | 25.8 | 26.98 | 12.39 | 2425 | 24.47513857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 25 | 0 | 0.00 | 25 | 25.05 | 24.94 | 8720 |
| 1736811300 | 25 | -0.13 | -0.52 | 25.12 | 25.14 | 25 | 3829 |
| 1736552100 | 25.13 | -0.21 | -0.83 | 25.28 | 25.29 | 25.13 | 2994 |
| 1736379300 | 25.34 | 0.06 | 0.24 | 25.2 | 25.34 | 25.2 | 415 |
| 1736292900 | 25.28 | 0 | 0.00 | 25.35 | 25.35 | 25.28 | 87 |
| 1736206500 | 25.28 | 0.13 | 0.52 | 25.28 | 25.28 | 25.28 | 233 |
| 1735947300 | 25.15 | -0.15 | -0.59 | 25.225 | 25.3 | 25.15 | 2245 |
| 1735860900 | 25.2999 | 0.02 | 0.08 | 25.219 | 25.3 | 25.219 | 889 |
| 1735688100 | 25.28 | -0.01 | -0.04 | 25.13 | 25.3632 | 25.1001 | 1201 |
| 1735601700 | 25.29 | 0 | 0.00 | 25.3 | 25.3 | 25.29 | 188 |
| 1735342500 | 25.29 | 0.14 | 0.56 | 25.28 | 25.3 | 25.28 | 955 |
| 1735256100 | 25.15 | -0.1 | -0.40 | 25.06 | 25.15 | 25.05 | 400 |
| 1735077840 | 25.25 | 0.2 | 0.80 | 25.09 | 25.3 | 25.045 | 3179 |
| 1734996900 | 25.05 | -0.01 | -0.04 | 25.05 | 25.05 | 25.025 | 907 |
| 1734737700 | 25.06 | -0.08 | -0.32 | 25.09 | 25.09 | 24.8 | 2035 |
| 1734651300 | 25.14 | 0.1 | 0.40 | 25 | 25.14 | 25 | 929 |
| 1734564900 | 25.0401 | -0.06 | -0.24 | 25.12 | 25.1999 | 25 | 8945 |
| 1734478500 | 25.1 | -0.03 | -0.12 | 25.15 | 25.15 | 25.1 | 543 |
| 1734392100 | 25.1299 | 0.09 | 0.36 | 25.04 | 25.13 | 25 | 3717 |
| 1734132900 | 25.04 | -0.09 | -0.36 | 25.14 | 25.14 | 25.04 | 1579 |
| 1734046500 | 25.13 | -0.14 | -0.55 | 25.2 | 25.2 | 25.13 | 570 |
| 1733960100 | 25.27 | -0.02 | -0.08 | 25.24 | 25.27 | 25.24 | 297 |
| 1733873700 | 25.29 | -0.01 | -0.04 | 25.29 | 25.29 | 25.29 | 675 |
| 1733787300 | 25.3 | -0.1 | -0.39 | 25.22 | 25.3 | 25.2 | 1234 |
| 1733528100 | 25.4 | 0 | 0.00 | 25.39 | 25.4 | 25.39 | 1 |
| 1733441700 | 25.4 | 0.18 | 0.71 | 25.41 | 25.5 | 25.39 | 945 |
| 1733355300 | 25.2201 | -0.07 | -0.30 | 25.2001 | 25.23 | 25.2001 | 307 |
| 1733268900 | 25.2949 | 0.09 | 0.38 | 25.25 | 25.596 | 25.25 | 990 |
| 1733182500 | 25.2 | 0 | 0.00 | 25.38 | 25.38 | 25.2 | 242 |
| 1732917840 | 25.2 | -0.13 | -0.51 | 25.33 | 25.33 | 25.2 | 666 |
| 1732750500 | 25.33 | 0 | 0.00 | 25.38 | 25.38 | 25.33 | 79 |
| 1732664100 | 25.33 | 0.19 | 0.76 | 25.57 | 25.57 | 25.16 | 1191 |
| 1732577700 | 25.14 | -0.19 | -0.73 | 25.14 | 25.14 | 25.14 | 253 |
| 1732318500 | 25.325 | 0.05 | 0.22 | 25.24 | 25.325 | 25.1 | 654 |
| 1732232100 | 25.27 | -0.08 | -0.32 | 25.27 | 25.45 | 25.06 | 4951 |
| 1732145700 | 25.35 | -0.13 | -0.51 | 25.47 | 25.47 | 25.07 | 2593 |
| 1732059300 | 25.48 | 0.14 | 0.55 | 25.9652 | 25.9652 | 25.07 | 1929 |
| 1731972900 | 25.34 | -0.82 | -3.14 | 25.96 | 26.34 | 25.06 | 11101 |
| 1731713700 | 26.1615 | 0.72 | 2.83 | 25 | 26.5664 | 25 | 11728 |
| 1731627300 | 25.4422 | 0 | 0.00 | 25.61 | 25.7 | 25.4422 | 402 |
| 1731540900 | 25.4422 | 0 | 0.00 | 25.4422 | 25.4422 | 25.4422 | 4 |
| 1731454500 | 25.4422 | 0 | 0.00 | 25.6 | 25.6 | 25.4422 | 69 |
| 1731368100 | 25.4422 | -0.02 | -0.09 | 25.5221 | 25.5221 | 25.4422 | 932 |
| 1731108900 | 25.4644 | -0.15 | -0.57 | 25.55 | 25.55 | 25.35 | 3554 |
| 1731022500 | 25.61 | -0.06 | -0.23 | 25.5817 | 25.61 | 25.46 | 831 |
| 1730936100 | 25.6699 | 0 | 0.00 | 25.5 | 25.6699 | 25.5 | 32 |
| 1730849700 | 25.6699 | 0 | 0.00 | 25.48 | 25.6699 | 25.48 | 47 |
| 1730763300 | 25.6699 | 0.32 | 1.26 | 25.36 | 25.6699 | 25.36 | 548 |
| 1730500500 | 25.35 | 0 | 0.00 | 25.41 | 25.41 | 25.35 | 13 |
| 1730414100 | 25.35 | -0 | -0.01 | 25.3573 | 25.4 | 25.35 | 1861 |
| 1730327700 | 25.352 | 0 | 0.00 | 25.5 | 25.5 | 25.352 | 6 |
| 1730241300 | 25.352 | 0 | 0.00 | 25.352 | 25.352 | 25.352 | 0 |
| 1730154900 | 25.352 | -0.12 | -0.46 | 25.352 | 25.37 | 25.352 | 222 |
| 1729895700 | 25.47 | 0.13 | 0.53 | 25.4029 | 25.47 | 25.4029 | 672 |
| 1729809300 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 1 |
| 1729722900 | 25.335 | -0.16 | -0.61 | 25.2222 | 25.335 | 25.2222 | 200 |
| 1729636500 | 25.49 | 0.17 | 0.67 | 25.295 | 25.498 | 25.295 | 1311 |
| 1729550100 | 25.32 | 0.08 | 0.30 | 25.24 | 25.32 | 25.24 | 2142 |
| 1729290900 | 25.244 | -0.05 | -0.18 | 25.29 | 25.3377 | 25.16 | 3140 |
| 1729204500 | 25.29 | 0.09 | 0.36 | 25.2 | 25.29 | 25.2 | 1581 |
| 1729118100 | 25.2 | 0 | 0.00 | 25.27 | 25.27 | 25.1 | 6657 |
| 1729031700 | 25.1999 | 0.1 | 0.40 | 25.125 | 25.1999 | 25.125 | 2460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
