We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.121163166397 | 24.76 | 24.76 | 24.53 | 978 | 24.61219432 | CS |
| 4 | 0.22 | 0.897592819257 | 24.51 | 24.76 | 24.4 | 6071 | 24.67947334 | CS |
| 12 | 0.34 | 1.39401394014 | 24.39 | 24.76 | 24.28 | 8107 | 24.54815986 | CS |
| 26 | 0.53 | 2.19008264463 | 24.2 | 26.02 | 23.79 | 10977 | 24.37630374 | CS |
| 52 | 1.31 | 5.59350982067 | 23.42 | 26.02 | 23.35 | 7920 | 24.23939372 | CS |
| 156 | -0.83 | -3.24726134585 | 25.56 | 26.02 | 22.83 | 7450 | 24.5019696 | CS |
| 260 | -1.1199 | -4.33231850026 | 25.8499 | 27.67 | 22.83 | 6795 | 24.80235363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 24.6789 | 0.15 | 0.59 | 24.6789 | 24.6789 | 24.6789 | 500 |
| 1732059300 | 24.5335 | -0.18 | -0.71 | 24.68 | 24.68 | 24.53 | 2556 |
| 1731972900 | 24.71 | 0 | 0.01 | 24.71 | 24.71 | 24.71 | 208 |
| 1731713700 | 24.7063 | 0.01 | 0.03 | 24.7 | 24.7063 | 24.7 | 728 |
| 1731627300 | 24.7 | -0.04 | -0.14 | 24.76 | 24.76 | 24.7 | 899 |
| 1731540900 | 24.735 | 0 | 0.00 | 24.7 | 24.735 | 24.7 | 9 |
| 1731454500 | 24.735 | 0.02 | 0.06 | 24.71 | 24.735 | 24.71 | 248 |
| 1731368100 | 24.72 | 0 | 0.00 | 24.71 | 24.72 | 24.71 | 199 |
| 1731108900 | 24.72 | 0.02 | 0.08 | 24.73 | 24.73 | 24.65 | 1388 |
| 1731022500 | 24.7 | 0.18 | 0.72 | 24.56 | 24.7 | 24.53 | 100036 |
| 1730936100 | 24.5224 | -0.03 | -0.13 | 24.56 | 24.56 | 24.5224 | 1027 |
| 1730849700 | 24.555 | 0 | 0.02 | 24.5 | 24.5614 | 24.5 | 3443 |
| 1730763300 | 24.55 | -0.05 | -0.20 | 24.6 | 24.6 | 24.4801 | 1136 |
| 1730500500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 18 |
| 1730414100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.5999 | 2193 |
| 1730327700 | 24.6 | 0.09 | 0.37 | 24.42 | 24.6 | 24.42 | 657 |
| 1730241300 | 24.51 | -0.09 | -0.37 | 24.59 | 24.6 | 24.5 | 1776 |
| 1730154900 | 24.5999 | 0.05 | 0.20 | 24.4 | 24.6 | 24.4 | 1834 |
| 1729895700 | 24.55 | 0.08 | 0.33 | 24.48 | 24.59 | 24.48 | 1422 |
| 1729809300 | 24.47 | 0.07 | 0.29 | 24.51 | 24.53 | 24.47 | 341 |
| 1729722900 | 24.4 | -0.05 | -0.20 | 24.58 | 24.58 | 24.4 | 2318 |
| 1729636500 | 24.45 | 0.03 | 0.12 | 24.45 | 24.48 | 24.45 | 772 |
| 1729550100 | 24.42 | 0.01 | 0.04 | 24.45 | 24.59 | 24.42 | 1714 |
| 1729290900 | 24.41 | 0 | 0.00 | 24.43 | 24.43 | 24.41 | 481 |
| 1729204500 | 24.41 | -0.11 | -0.47 | 24.57 | 24.57 | 24.41 | 1891 |
| 1729118100 | 24.5247 | 0.01 | 0.06 | 24.51 | 24.54 | 24.51 | 884 |
| 1729031700 | 24.51 | -0.19 | -0.77 | 24.59 | 24.59 | 24.45 | 18087 |
| 1728945300 | 24.7 | 0.03 | 0.12 | 24.67 | 24.71 | 24.67 | 2708 |
| 1728686100 | 24.67 | 0.01 | 0.04 | 24.67 | 24.67 | 24.67 | 186 |
| 1728599700 | 24.66 | 0.01 | 0.04 | 24.675 | 24.675 | 24.66 | 683 |
| 1728513300 | 24.65 | -0.02 | -0.08 | 24.67 | 24.67 | 24.65 | 1756 |
| 1728426900 | 24.67 | 0.03 | 0.12 | 24.65 | 24.67 | 24.65 | 1167 |
| 1728340500 | 24.64 | -0.01 | -0.04 | 24.67 | 24.67 | 24.64 | 6918 |
| 1728081300 | 24.65 | 0.01 | 0.04 | 24.64 | 24.69 | 24.64 | 1415 |
| 1727994900 | 24.64 | 0 | 0.00 | 24.65 | 24.65 | 24.64 | 176 |
| 1727908500 | 24.64 | -0.02 | -0.08 | 24.66 | 24.66 | 24.64 | 1647 |
| 1727822100 | 24.66 | 0.05 | 0.20 | 24.69 | 24.7 | 24.63 | 9266 |
| 1727735520 | 24.61 | -0.04 | -0.14 | 24.64 | 24.64 | 24.6 | 37638 |
| 1727476500 | 24.6452 | -0 | -0.02 | 24.645 | 24.65 | 24.64 | 11324 |
| 1727390100 | 24.65 | 0.02 | 0.08 | 24.65 | 24.67 | 24.64 | 3568 |
| 1727303700 | 24.63 | -0 | -0.02 | 24.63 | 24.65 | 24.6178 | 14115 |
| 1727217300 | 24.6345 | 0.03 | 0.14 | 24.6 | 24.69 | 24.6 | 8269 |
| 1727130900 | 24.6 | -0.01 | -0.04 | 24.6 | 24.66 | 24.59 | 680 |
| 1726871700 | 24.61 | 0.01 | 0.04 | 24.69 | 24.69 | 24.61 | 1015 |
| 1726785300 | 24.6 | -0.02 | -0.08 | 24.68 | 24.68 | 24.6 | 7211 |
| 1726698900 | 24.62 | 0.02 | 0.08 | 24.64 | 24.64 | 24.5901 | 1313 |
| 1726612500 | 24.6 | 0.05 | 0.20 | 24.59 | 24.63 | 24.59 | 555 |
| 1726526100 | 24.55 | 0.02 | 0.06 | 24.55 | 24.56 | 24.5001 | 7394 |
| 1726266900 | 24.535 | 0.05 | 0.18 | 24.54 | 24.54 | 24.5 | 2329 |
| 1726180500 | 24.49 | 0.02 | 0.08 | 24.49 | 24.49 | 24.48 | 1274 |
| 1726094100 | 24.47 | 0.11 | 0.45 | 24.47 | 24.48 | 24.41 | 2457 |
| 1726007700 | 24.36 | 0.08 | 0.33 | 24.39 | 24.39 | 24.29 | 3064 |
| 1725921300 | 24.28 | -0.06 | -0.25 | 24.31 | 24.4 | 24.28 | 7524 |
| 1725662100 | 24.34 | -0.11 | -0.45 | 24.44 | 24.44 | 24.34 | 926 |
| 1725575700 | 24.45 | 0 | 0.00 | 24.3999 | 24.47 | 24.36 | 2922 |
| 1725489300 | 24.45 | 0.05 | 0.20 | 24.4 | 24.45 | 24.4 | 170528 |
| 1725402900 | 24.4 | 0.03 | 0.12 | 24.5 | 24.6 | 24.3 | 3825 |
| 1725057300 | 24.37 | -0.03 | -0.12 | 24.33 | 24.45 | 24.33 | 12653 |
| 1724970900 | 24.4 | 0 | 0.00 | 24.39 | 24.4 | 24.36 | 1789 |
| 1724884500 | 24.3999 | 0.02 | 0.10 | 24.32 | 24.4 | 24.28 | 1412 |
| 1724798100 | 24.375 | 0 | 0.02 | 24.4 | 24.4 | 24.375 | 957 |
| 1724711700 | 24.37 | -0.01 | -0.04 | 24.33 | 24.42 | 24.33 | 7264 |
| 1724452500 | 24.38 | -0.07 | -0.29 | 24.4 | 24.4 | 24.38 | 1351 |
| 1724366100 | 24.45 | 0.06 | 0.25 | 24.3799 | 24.45 | 24.319 | 3215 |
| 1724279700 | 24.39 | -0.01 | -0.04 | 24.4 | 24.4 | 24.3 | 1468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
