We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.12 | 39.8576512456 | 2.81 | 7.0499 | 2.01 | 2160726 | 3.92264149 | CS |
| 26 | -1.96 | -33.2767402377 | 5.89 | 7.0499 | 2.01 | 427105 | 3.94528546 | CS |
| 52 | -1.095 | -21.7910447761 | 5.025 | 28.405 | 1.2501 | 935172 | 7.64706983 | CS |
| 156 | -350.07 | -98.8898305085 | 354 | 469.5 | 1.2501 | 631497 | 23.13298346 | CS |
| 260 | -571.32 | -99.3168187744 | 575.25 | 695 | 1.2501 | 537136 | 34.30403364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726007700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1725921300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1725662100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1725575700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1725489300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1725402900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1725057300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1724970900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1724884500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1724798100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1724711700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1724452500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1724366100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1724279700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1724193300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1724106900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1723847700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1723761300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1723674900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1723588500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1723502100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1723242900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1723156500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1723070100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1722983700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1722897300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1722638100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1722551700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1722465300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1722378900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1722292500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1722033300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721946900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721860500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721774100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721687700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721428500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721342100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721255700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721169300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721082900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1720823700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1720737300 | 3.93 | 1.62 | 70.13 | 2.31 | 7.0499 | 2.3051 | 34394336 |
| 1720650900 | 2.31 | 0.04 | 1.54 | 2.27 | 2.4338 | 2.0099999 | 49378 |
| 1720564500 | 2.275 | -0.12 | -4.81 | 2.44 | 2.44 | 2.25 | 18757 |
| 1720478100 | 2.39 | 0.02 | 0.84 | 2.31 | 2.455 | 2.31 | 8581 |
| 1720218900 | 2.37 | -0.04 | -1.66 | 2.42 | 2.455 | 2.3497 | 11797 |
| 1720040640 | 2.41 | -0.07 | -2.82 | 2.48 | 2.49 | 2.41 | 1394 |
| 1719959700 | 2.48 | -0.1 | -3.84 | 2.5099999 | 2.5799 | 2.4 | 8160 |
| 1719873300 | 2.579 | -0.12 | -4.48 | 2.44 | 2.65 | 2.34 | 24873 |
| 1719614100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719527700 | 2.7 | -0.06 | -2.17 | 2.8 | 2.8439 | 2.65 | 22948 |
| 1719441300 | 2.7599 | -0.04 | -1.43 | 2.8 | 2.86 | 2.7 | 5864 |
| 1719354900 | 2.8 | 0 | 0.00 | 2.74 | 2.845 | 2.74 | 1123 |
| 1719268500 | 2.8 | -0.07 | -2.44 | 2.81 | 2.88 | 2.7301 | 3596 |
| 1719009300 | 2.87 | 0.16 | 5.90 | 2.71 | 2.87 | 2.71 | 7073 |
| 1718922900 | 2.71 | -0.08 | -2.87 | 2.82 | 2.8412 | 2.69 | 5393 |
| 1718750100 | 2.79 | -0.16 | -5.42 | 2.81 | 2.85 | 2.79 | 2244 |
| 1718663700 | 2.95 | 0 | 0.00 | 2.86 | 2.96 | 2.843 | 3415 |
| 1718404500 | 2.95 | 0.05 | 1.72 | 2.86 | 2.95 | 2.8201 | 2091 |
| 1718318100 | 2.9 | 0.01 | 0.35 | 2.96 | 2.96 | 2.844 | 2464 |
| 1718231700 | 2.89 | 0 | 0.00 | 2.95 | 3 | 2.6916 | 16131 |
| 1718145300 | 2.89 | 0.16 | 5.86 | 2.65 | 2.89 | 2.65 | 6563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
