We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.69798657718 | 7.45 | 8.105 | 7.08 | 265408 | 7.30334223 | CS |
| 4 | -0.6 | -7.14285714286 | 8.4 | 9.8965 | 6.93 | 475642 | 7.97304054 | CS |
| 12 | -2.3 | -22.7722772277 | 10.1 | 10.99 | 6.93 | 305493 | 8.59472316 | CS |
| 26 | -0.44 | -5.33980582524 | 8.24 | 10.99 | 6.93 | 220410 | 8.83738341 | CS |
| 52 | 2.88 | 58.5365853659 | 4.92 | 10.99 | 4.8 | 141048 | 8.29425312 | CS |
| 156 | 2.64 | 51.1627906977 | 5.16 | 10.99 | 4.61 | 128371 | 8.0136766 | CS |
| 260 | 2.64 | 51.1627906977 | 5.16 | 10.99 | 4.61 | 128371 | 8.0136766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 7.7 | 0.48 | 6.65 | 7.43 | 7.78 | 7.312 | 321056 |
| 1742596500 | 7.22 | 0.03 | 0.42 | 7.16 | 7.3848 | 7.08 | 242948 |
| 1742510100 | 7.19 | 0.04 | 0.56 | 7.13 | 7.315 | 7.13 | 184707 |
| 1742423700 | 7.15 | -0.01 | -0.14 | 7.17 | 7.43 | 7.105 | 349655 |
| 1742337300 | 7.16 | -0.29 | -3.89 | 7.45 | 7.61 | 7.13 | 224767 |
| 1742250900 | 7.45 | 0.12 | 1.64 | 7.51 | 7.75 | 7.281 | 885029 |
| 1741991700 | 7.33 | -0.25 | -3.30 | 7.5 | 7.6 | 7.14 | 998447 |
| 1741905300 | 7.58 | -0.24 | -3.07 | 7.82 | 8.24 | 7.53 | 314119 |
| 1741818900 | 7.82 | -0.41 | -4.98 | 8.35 | 8.45 | 7.75 | 491191 |
| 1741732500 | 8.23 | 0.01 | 0.12 | 8.2899999 | 8.52 | 8.14 | 303135 |
| 1741646100 | 8.22 | -0.56 | -6.38 | 8.5501 | 8.67 | 8.17 | 445996 |
| 1741390500 | 8.78 | -0.24 | -2.66 | 8.64 | 9.05 | 8.55 | 394765 |
| 1741304100 | 9.02 | -0.48 | -5.05 | 9.1199999 | 9.8965 | 9 | 355298 |
| 1741217700 | 9.5 | 2.08 | 28.03 | 8.435 | 9.65 | 7.79 | 885789 |
| 1741131300 | 7.42 | 0.02 | 0.27 | 7.35 | 7.62 | 6.93 | 526931 |
| 1741044900 | 7.4 | -0.75 | -9.20 | 8.06 | 8.06 | 7.3 | 655020 |
| 1740785700 | 8.15 | -0.15 | -1.81 | 8.3 | 8.3 | 7.92 | 240426 |
| 1740699300 | 8.3 | -0.08 | -0.95 | 8.3699999 | 8.45 | 8.0238 | 508297 |
| 1740612900 | 8.38 | 0.12 | 1.45 | 8.35 | 8.45 | 8.22 | 458077 |
| 1740526500 | 8.26 | -0.25 | -2.94 | 8.335 | 8.43 | 7.94 | 614963 |
| 1740440100 | 8.51 | -0.43 | -4.81 | 8.425 | 8.81 | 8.18 | 2146076 |
| 1740180900 | 8.94 | -0.22 | -2.40 | 9.03 | 9.34 | 8.9149999 | 550068 |
| 1740094500 | 9.16 | -0.83 | -8.31 | 9.85 | 9.92 | 9.055 | 438395 |
| 1740008100 | 9.99 | -0.5 | -4.77 | 10.1 | 10.49 | 9.97 | 184838 |
| 1739921700 | 10.49 | 0.19 | 1.84 | 10.97 | 10.99 | 10.23 | 160419 |
| 1739576100 | 10.3 | 0.17 | 1.68 | 10.05 | 10.5 | 10.05 | 160979 |
| 1739489700 | 10.13 | 0.13 | 1.30 | 9.97 | 10.14 | 9.9048 | 67915 |
| 1739403300 | 10 | 0.11 | 1.11 | 9.9218 | 10.03 | 9.8401 | 47346 |
| 1739316900 | 9.89 | 0.19 | 1.96 | 9.71 | 9.97 | 9.69 | 79134 |
| 1739230500 | 9.7 | 0.3 | 3.19 | 9.45 | 9.78 | 9.45 | 107915 |
| 1738971300 | 9.4 | -0.13 | -1.36 | 9.57 | 9.7 | 9.33 | 107858 |
| 1738884900 | 9.53 | -0.23 | -2.36 | 9.39 | 9.59 | 9.28 | 213894 |
| 1738798500 | 9.76 | 0.01 | 0.10 | 9.75 | 9.85 | 9.6199999 | 127862 |
| 1738712100 | 9.75 | 0.08 | 0.83 | 9.7 | 9.82 | 9.64 | 47144 |
| 1738625700 | 9.67 | 0.09 | 0.94 | 9.46 | 9.8699 | 9.42 | 96960 |
| 1738366500 | 9.58 | -0.21 | -2.15 | 9.7 | 9.82 | 9.5399999 | 101128 |
| 1738280100 | 9.7899999 | 0.16 | 1.66 | 9.71 | 9.95 | 9.67 | 76372 |
| 1738193700 | 9.63 | -0.12 | -1.23 | 9.64 | 9.77 | 9.59 | 82132 |
| 1738107300 | 9.75 | 0.49 | 5.29 | 9.67 | 9.7899999 | 9.5399999 | 150006 |
| 1738020900 | 9.26 | -0.11 | -1.17 | 9.42 | 9.53 | 9.205 | 185027 |
| 1737761700 | 9.3699999 | -0.52 | -5.26 | 9.66 | 9.765 | 9.36 | 170379 |
| 1737675300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1737588900 | 9.89 | 0.01 | 0.10 | 9.93 | 9.99 | 9.88 | 66901 |
| 1737502500 | 9.88 | -0.38 | -3.70 | 9.8699999 | 10.03 | 9.8 | 146370 |
| 1737156900 | 10.26 | 0.41 | 4.16 | 10.04 | 10.26 | 9.95 | 99756 |
| 1737070500 | 9.85 | -0.14 | -1.40 | 9.97 | 10.04 | 9.84 | 78808 |
| 1736984100 | 9.99 | 0.19 | 1.94 | 9.96 | 10.15 | 9.96 | 169639 |
| 1736897700 | 9.8 | 0.26 | 2.73 | 9.5 | 9.89 | 9.47 | 104971 |
| 1736811300 | 9.5399999 | -0.35 | -3.54 | 9.66 | 9.67 | 9.46 | 96221 |
| 1736552100 | 9.89 | -0.36 | -3.51 | 9.81 | 9.96 | 9.68 | 127423 |
| 1736379300 | 10.25 | -0.5 | -4.65 | 10.41 | 10.51 | 10.15 | 105420 |
| 1736292900 | 10.75 | 0.01 | 0.09 | 10.76 | 10.94 | 10.6 | 223595 |
| 1736206500 | 10.74 | 0.35 | 3.37 | 10.35 | 10.925 | 10.34 | 219907 |
| 1735947300 | 10.39 | 0.48 | 4.84 | 9.95 | 10.49 | 9.95 | 240977 |
| 1735860900 | 9.91 | -0.11 | -1.10 | 9.91 | 10.01 | 9.7201 | 120430 |
| 1735688100 | 10.02 | -0.05 | -0.50 | 10.1 | 10.3869 | 10 | 68622 |
| 1735601700 | 10.07 | 0.09 | 0.90 | 10.08 | 10.24 | 9.975 | 85824 |
| 1735342500 | 9.98 | -0.05 | -0.50 | 10.12 | 10.13 | 9.92 | 55669 |
| 1735256100 | 10.03 | 0.1 | 1.01 | 9.94 | 10.1 | 9.8737999 | 38672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
