We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.4598540146 | 6.85 | 7.03 | 6.19 | 1510394 | 6.57347334 | CS |
| 4 | -0.34 | -4.66392318244 | 7.29 | 7.595 | 6.19 | 1669598 | 7.05075343 | CS |
| 12 | 2.16 | 45.0939457203 | 4.79 | 7.76 | 4.59 | 1685647 | 6.58486302 | CS |
| 26 | -0.65 | -8.55263157895 | 7.6 | 8.52 | 4.27 | 1818194 | 6.24676562 | CS |
| 52 | 2.33 | 50.4329004329 | 4.62 | 8.52 | 4.255 | 1548575 | 6.16763241 | CS |
| 156 | 4.26 | 158.364312268 | 2.69 | 8.9477 | 2.08 | 1218834 | 6.05679926 | CS |
| 260 | 0.81 | 13.1921824104 | 6.14 | 8.9477 | 1.115 | 1021226 | 5.40942602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 6.5599999 | 0.25 | 3.96 | 6.45 | 6.615 | 6.32 | 1876666 |
| 1734564900 | 6.3099999 | -0.38 | -5.68 | 6.72 | 6.755 | 6.19 | 2538346 |
| 1734478500 | 6.69 | -0.08 | -1.18 | 6.7 | 6.735 | 6.53 | 1032866 |
| 1734392100 | 6.77 | -0.24 | -3.42 | 7 | 7.02 | 6.71 | 1436570 |
| 1734132900 | 7.01 | 0.18 | 2.64 | 6.85 | 7.03 | 6.75 | 667521 |
| 1734046500 | 6.83 | 0.05 | 0.74 | 6.76 | 6.9165 | 6.69 | 971623 |
| 1733960100 | 6.78 | 0.06 | 0.89 | 6.8 | 6.9 | 6.5599999 | 1119235 |
| 1733873700 | 6.72 | -0.02 | -0.30 | 6.76 | 7.06 | 6.68 | 1191447 |
| 1733787300 | 6.74 | -0.25 | -3.58 | 7.03 | 7.09 | 6.715 | 954741 |
| 1733528100 | 6.99 | -0.03 | -0.43 | 7.08 | 7.08 | 6.9 | 1360212 |
| 1733441700 | 7.02 | -0.04 | -0.57 | 7.04 | 7.1138 | 6.98 | 1073801 |
| 1733355300 | 7.06 | -0.06 | -0.84 | 7.12 | 7.19 | 6.92 | 898993 |
| 1733268900 | 7.12 | 0.14 | 2.01 | 7.01 | 7.12 | 6.91 | 1209737 |
| 1733182500 | 6.98 | -0.26 | -3.59 | 7.21 | 7.24 | 6.8625 | 1170412 |
| 1732917840 | 7.24 | 0.05 | 0.70 | 7.24 | 7.31 | 7.17 | 1833325 |
| 1732750500 | 7.19 | 0.01 | 0.14 | 7.2 | 7.29 | 6.93 | 1657731 |
| 1732664100 | 7.18 | -0.19 | -2.58 | 7.35 | 7.415 | 7.16 | 2274518 |
| 1732577700 | 7.37 | -0.11 | -1.47 | 7.48 | 7.59 | 7.205 | 2713230 |
| 1732318500 | 7.48 | 0.19 | 2.61 | 7.29 | 7.595 | 7.21 | 3705488 |
| 1732232100 | 7.29 | -0.15 | -2.02 | 7.47 | 7.47 | 7.2 | 2521550 |
| 1732145700 | 7.44 | -0.16 | -2.11 | 7.6 | 7.64 | 7.38 | 2440478 |
| 1732059300 | 7.6 | 0.12 | 1.60 | 7.46 | 7.76 | 7.37 | 5020192 |
| 1731972900 | 7.48 | 0.22 | 3.03 | 7.36 | 7.645 | 7.36 | 3636502 |
| 1731713700 | 7.26 | -0.01 | -0.14 | 7.34 | 7.45 | 7.1 | 2113408 |
| 1731627300 | 7.27 | 0.17 | 2.39 | 7.1 | 7.36 | 7.03 | 2221385 |
| 1731540900 | 7.1 | -0.01 | -0.14 | 7.14 | 7.247 | 6.985 | 2043579 |
| 1731454500 | 7.11 | -0.28 | -3.79 | 7.37 | 7.425 | 7.03 | 1937368 |
| 1731368100 | 7.39 | 0.3 | 4.23 | 7.21 | 7.42 | 6.97 | 2858200 |
| 1731108900 | 7.09 | 0.17 | 2.46 | 6.83 | 7.1 | 6.64 | 1877776 |
| 1731022500 | 6.92 | 0.06 | 0.87 | 6.99 | 6.99 | 6.7 | 2003324 |
| 1730936100 | 6.86 | 0.91 | 15.29 | 6.64 | 7.025 | 6.515 | 6055321 |
| 1730849700 | 5.95 | 0.47 | 8.58 | 5.48 | 5.95 | 5.45 | 1345104 |
| 1730763300 | 5.48 | 0.09 | 1.67 | 5.44 | 5.65 | 5.36 | 1057334 |
| 1730500500 | 5.39 | -0.45 | -7.71 | 5.91 | 5.91 | 5.285 | 2032961 |
| 1730414100 | 5.84 | -0.01 | -0.17 | 5.83 | 5.91 | 5.72 | 1434165 |
| 1730327700 | 5.85 | -0.01 | -0.17 | 5.85 | 6.11 | 5.76 | 1637730 |
| 1730241300 | 5.86 | -0.02 | -0.34 | 5.88 | 5.905 | 5.76 | 902295 |
| 1730154900 | 5.88 | 0.01 | 0.17 | 5.87 | 5.98 | 5.68 | 967292 |
| 1729895700 | 5.87 | 0.08 | 1.38 | 5.84 | 5.94 | 5.6801 | 615725 |
| 1729809300 | 5.79 | 0.3 | 5.46 | 5.53 | 5.89 | 5.49 | 1431150 |
| 1729722900 | 5.49 | -0.01 | -0.18 | 5.44 | 5.53 | 5.345 | 864752 |
| 1729636500 | 5.5 | 0.06 | 1.10 | 5.5 | 5.59 | 5.42 | 695632 |
| 1729550100 | 5.44 | -0.08 | -1.45 | 5.55 | 5.61 | 5.4 | 959915 |
| 1729290900 | 5.5199999 | 0.07 | 1.28 | 5.48 | 5.64 | 5.46 | 1890268 |
| 1729204500 | 5.45 | -0.24 | -4.22 | 5.7 | 5.775 | 5.37 | 1262924 |
| 1729118100 | 5.69 | 0.26 | 4.79 | 5.42 | 5.8099999 | 5.42 | 1473804 |
| 1729031700 | 5.43 | -0.13 | -2.34 | 5.57 | 5.57 | 5.305 | 832549 |
| 1728945300 | 5.5599999 | -0.07 | -1.24 | 5.66 | 5.67 | 5.41 | 1193788 |
| 1728686100 | 5.63 | 0.39 | 7.44 | 5.21 | 5.69 | 5.21 | 2113819 |
| 1728599700 | 5.24 | 0.13 | 2.54 | 5.1 | 5.32 | 5.1 | 1208548 |
| 1728513300 | 5.11 | -0.02 | -0.39 | 5.12 | 5.13 | 5.01 | 683597 |
| 1728426900 | 5.13 | 0.04 | 0.79 | 5.08 | 5.16 | 4.9349999 | 1288303 |
| 1728340500 | 5.09 | 0.09 | 1.80 | 4.99 | 5.18 | 4.955 | 1229529 |
| 1728081300 | 5 | 0.12 | 2.46 | 4.9 | 5.03 | 4.865 | 721086 |
| 1727994900 | 4.88 | 0.1 | 2.09 | 4.75 | 4.9 | 4.66 | 725894 |
| 1727908500 | 4.78 | 0.14 | 3.02 | 4.7 | 4.83 | 4.675 | 1063478 |
| 1727822100 | 4.64 | -0.07 | -1.49 | 4.66 | 4.745 | 4.59 | 1161412 |
| 1727735700 | 4.71 | -0.09 | -1.88 | 4.8099999 | 4.825 | 4.63 | 1097808 |
| 1727476500 | 4.8 | 0.01 | 0.21 | 4.79 | 4.865 | 4.72 | 1126922 |
| 1727390100 | 4.79 | -0.17 | -3.43 | 4.95 | 5.05 | 4.76 | 1102459 |
| 1727303700 | 4.96 | 0.04 | 0.81 | 4.93 | 5.0199999 | 4.8 | 1683088 |
| 1727217300 | 4.92 | -0.02 | -0.40 | 5 | 5.0199999 | 4.76 | 1570698 |
| 1727130900 | 4.94 | 0.22 | 4.66 | 4.75 | 4.96 | 4.63 | 1716090 |
| 1726871700 | 4.72 | -0.18 | -3.67 | 4.92 | 4.98 | 4.71 | 5911229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
