We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 6.394707828 | 9.07 | 9.86 | 8.67 | 4805819 | 9.25763303 | CS |
| 4 | -2.44 | -20.1819685691 | 12.09 | 12.31 | 8.2 | 7006293 | 9.48901528 | CS |
| 12 | -15.36 | -61.4154338265 | 25.01 | 25.0125 | 8.2 | 5071602 | 11.97666802 | CS |
| 26 | -18.77 | -66.0450387051 | 28.42 | 29.11 | 8.2 | 3490664 | 15.85418149 | CS |
| 52 | -24.42 | -71.6759612562 | 34.07 | 40.04 | 8.2 | 2431801 | 20.66464312 | CS |
| 156 | -25.87 | -72.8322072072 | 35.52 | 63.06 | 8.2 | 1654359 | 29.00812672 | CS |
| 260 | -8.31 | -46.2694877506 | 17.96 | 65.9 | 7.01 | 1143050 | 30.07420522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 9.65 | 0.29 | 3.10 | 9.13 | 9.86 | 8.705 | 6686419 |
| 1728686100 | 9.36 | 0.06 | 0.65 | 9.2 | 9.63 | 9.2 | 2927465 |
| 1728599700 | 9.3 | 0.27 | 2.99 | 8.95 | 9.435 | 8.85 | 3568452 |
| 1728513300 | 9.03 | 0.1 | 1.12 | 8.75 | 9.1286 | 8.67 | 4437333 |
| 1728426900 | 8.93 | -0.46 | -4.90 | 9.07 | 9.27 | 8.8151 | 5834263 |
| 1728340500 | 9.39 | -0.7 | -6.94 | 10.09 | 10.45 | 9.24 | 7665004 |
| 1728081300 | 10.09 | 1.06 | 11.74 | 9.31 | 10.33 | 9.19 | 9202342 |
| 1727994900 | 9.03 | 0.09 | 1.01 | 8.91 | 9.26 | 8.4949999 | 11929127 |
| 1727908500 | 8.94 | -0.74 | -7.64 | 9.39 | 9.52 | 8.64 | 14697493 |
| 1727822100 | 9.68 | 0.59 | 6.49 | 9.31 | 11.3186 | 9.26 | 24744192 |
| 1727735520 | 9.09 | -0.68 | -6.96 | 9.51 | 9.53 | 8.2 | 9320094 |
| 1727476500 | 9.77 | 0.79 | 8.80 | 9.19 | 10.02 | 9.185 | 4719945 |
| 1727390100 | 8.98 | -0.57 | -5.97 | 9.48 | 9.52 | 8.85 | 5868442 |
| 1727303700 | 9.55 | -0.45 | -4.45 | 9.8699999 | 9.905 | 9.422 | 3760717 |
| 1727217300 | 9.9949999 | 0.09 | 0.96 | 10.08 | 10.22 | 9.69 | 2218087 |
| 1727130900 | 9.9 | 0.41 | 4.32 | 9.59 | 10.025 | 9.17 | 4337719 |
| 1726871700 | 9.49 | -1.11 | -10.47 | 10.51 | 10.51 | 9.39 | 5616759 |
| 1726785300 | 10.6 | -0.03 | -0.28 | 11.085 | 11.1 | 10.46 | 3305084 |
| 1726698900 | 10.63 | -0.66 | -5.85 | 11.24 | 11.261 | 10.595 | 2969649 |
| 1726612500 | 11.29 | -0.87 | -7.15 | 12.09 | 12.31 | 11.22 | 2454166 |
| 1726526100 | 12.16 | 0.39 | 3.31 | 11.93 | 12.29 | 11.41 | 2868438 |
| 1726266900 | 11.77 | 0.86 | 7.88 | 11.03 | 11.86 | 10.94 | 3450399 |
| 1726180500 | 10.91 | 0.22 | 2.06 | 10.655 | 10.92 | 10.21 | 2481724 |
| 1726094100 | 10.69 | 0.94 | 9.64 | 9.75 | 10.85 | 9.75 | 3235064 |
| 1726007700 | 9.75 | -0.44 | -4.32 | 10.14 | 10.215 | 9.44 | 4833869 |
| 1725921300 | 10.19 | -0.87 | -7.87 | 10.96 | 11 | 10.02 | 4574791 |
| 1725662100 | 11.06 | -0.55 | -4.74 | 11.68 | 11.87 | 11.01 | 2307450 |
| 1725575700 | 11.61 | 0.06 | 0.52 | 11.9828 | 12.125 | 11.46 | 2625988 |
| 1725489300 | 11.55 | -0.13 | -1.11 | 11.61 | 12.27 | 11.47 | 2417687 |
| 1725402900 | 11.68 | -0.64 | -5.19 | 11.79 | 11.8791 | 11.32 | 4186903 |
| 1725057300 | 12.32 | -0.06 | -0.48 | 12.31 | 12.56 | 12.13 | 2650249 |
| 1724970900 | 12.38 | 0.28 | 2.31 | 12.12 | 12.51 | 11.8101 | 2822921 |
| 1724884500 | 12.1 | -0.8 | -6.20 | 12.8 | 13.01 | 11.75 | 4419524 |
| 1724798100 | 12.9 | -0.25 | -1.90 | 13.15 | 13.26 | 12.795 | 2969997 |
| 1724711700 | 13.15 | 0.25 | 1.94 | 13.16 | 13.4 | 12.7 | 3522011 |
| 1724452500 | 12.9 | 0.09 | 0.70 | 12.86 | 13.09 | 12.75 | 4131603 |
| 1724366100 | 12.81 | -0.24 | -1.84 | 13.1 | 13.2 | 12.75 | 2610170 |
| 1724279700 | 13.05 | 0.22 | 1.71 | 12.94 | 13.22 | 12.7588 | 4140023 |
| 1724193300 | 12.83 | -0.26 | -1.99 | 13.03 | 13.25 | 12.54 | 3893758 |
| 1724106900 | 13.09 | 0.04 | 0.31 | 13.135 | 13.54 | 13.03 | 2916449 |
| 1723847700 | 13.05 | -0.45 | -3.33 | 13.56 | 13.83 | 12.97 | 3863924 |
| 1723761300 | 13.5 | -0.46 | -3.30 | 14.01 | 14.16 | 13.2599 | 4072503 |
| 1723674900 | 13.96 | 0.86 | 6.56 | 13.28 | 14.39 | 13.03 | 7166005 |
| 1723588500 | 13.1 | -1.01 | -7.16 | 13.97 | 14 | 12.98 | 7549889 |
| 1723502100 | 14.11 | 1.11 | 8.54 | 13.2 | 15.05 | 13.1 | 7174068 |
| 1723242900 | 13 | -4.02 | -23.62 | 15.93 | 16 | 12.63 | 20056831 |
| 1723156500 | 17.02 | 0.34 | 2.04 | 16.73 | 17.04 | 16.48 | 3777877 |
| 1723070100 | 16.68 | 0.28 | 1.71 | 16.579999 | 17.21 | 16.54 | 2872553 |
| 1722983700 | 16.399999 | 0.26 | 1.61 | 16.2 | 16.66 | 15.94 | 2499262 |
| 1722897300 | 16.14 | -1 | -5.83 | 16.12 | 16.23 | 15.6 | 3669873 |
| 1722638100 | 17.14 | -1.59 | -8.49 | 18.37 | 18.38 | 17.03 | 4145215 |
| 1722551700 | 18.73 | -1.01 | -5.12 | 19.72 | 19.72 | 18.51 | 3324834 |
| 1722465300 | 19.74 | 0.32 | 1.65 | 19.55 | 20.05 | 19.4 | 1936901 |
| 1722378900 | 19.42 | -0.12 | -0.61 | 19.38 | 19.56 | 19.07 | 1878217 |
| 1722292500 | 19.54 | -0.63 | -3.12 | 20.01 | 20.14 | 19.38 | 2365435 |
| 1722033300 | 20.17 | -0.17 | -0.84 | 20.11 | 20.28 | 19.74 | 2138084 |
| 1721946900 | 20.34 | -0.31 | -1.50 | 20.4 | 20.91 | 19.81 | 2363773 |
| 1721860500 | 20.65 | -1.2 | -5.49 | 22.51 | 22.51 | 20.45 | 4784837 |
| 1721774100 | 21.85 | -3.88 | -15.06 | 25.01 | 25.0125 | 21.72 | 5480506 |
| 1721687700 | 25.725 | 0.13 | 0.49 | 25.97 | 26.22 | 24.82 | 2810556 |
| 1721428500 | 25.6 | 1.38 | 5.70 | 24.815 | 25.97 | 24.52 | 3277308 |
| 1721342100 | 24.22 | 0.06 | 0.25 | 24.34 | 25.88 | 24.155 | 4597926 |
| 1721255700 | 24.16 | 1.9 | 8.54 | 22.63 | 24.24 | 22.63 | 5078291 |
| 1721169300 | 22.26 | 1.01 | 4.75 | 21.44 | 22.32 | 21.35 | 2553965 |
| 1721082900 | 21.25 | 0.04 | 0.19 | 21.3 | 21.54 | 20.94 | 1688444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
