We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.427147603227 | 21.07 | 22.52 | 20.51 | 2835050 | 21.61523588 | CS |
| 4 | -3.27 | -13.4845360825 | 24.25 | 25.55 | 20.51 | 2188144 | 22.53988212 | CS |
| 12 | -9.53 | -31.2356604392 | 30.51 | 30.52 | 20.51 | 1802728 | 25.22132396 | CS |
| 26 | -17.94 | -46.0945529291 | 38.92 | 39.05 | 20.51 | 1533319 | 28.60355106 | CS |
| 52 | -6.07 | -22.4399260628 | 27.05 | 40.04 | 20.51 | 1465921 | 30.01949399 | CS |
| 156 | -17.7 | -45.7600827301 | 38.68 | 63.06 | 19.17 | 1265536 | 34.78588828 | CS |
| 260 | 9.9 | 89.3501805054 | 11.08 | 65.9 | 7.01 | 877436 | 35.15794925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 20.98 | 0.13 | 0.62 | 20.71 | 21.125 | 20.51 | 1438369 |
| 1719354900 | 20.85 | -1.38 | -6.21 | 22.09 | 22.1607 | 20.82 | 2867902 |
| 1719268500 | 22.23 | 0.76 | 3.54 | 21.56 | 22.52 | 21.56 | 5610533 |
| 1719009300 | 21.47 | -0.18 | -0.83 | 21.69 | 21.9492 | 21.33 | 2715947 |
| 1718922900 | 21.65 | 0.44 | 2.07 | 21.07 | 21.755 | 21.02 | 1542501 |
| 1718750100 | 21.21 | -0.09 | -0.42 | 21.27 | 21.47 | 20.85 | 1989302 |
| 1718663700 | 21.3 | -0.75 | -3.40 | 22.36 | 22.61 | 20.79 | 2582067 |
| 1718404500 | 22.05 | 0.32 | 1.47 | 21.56 | 22.12 | 21.0201 | 2480054 |
| 1718318100 | 21.73 | -0.65 | -2.90 | 22.28 | 22.34 | 21.71 | 1860066 |
| 1718231700 | 22.38 | 0.09 | 0.40 | 22.85 | 23.28 | 22.11 | 1991661 |
| 1718145300 | 22.29 | -0.68 | -2.96 | 22.78 | 22.94 | 22.22 | 2056273 |
| 1718058900 | 22.97 | -0.31 | -1.33 | 23.33 | 23.33 | 22.83 | 1337322 |
| 1717799700 | 23.28 | -0.38 | -1.61 | 23.45 | 23.61 | 23.1 | 1374150 |
| 1717713300 | 23.66 | -0.08 | -0.34 | 23.7 | 23.96 | 23.41 | 1251782 |
| 1717626900 | 23.74 | -0.07 | -0.29 | 24 | 24.35 | 23.63 | 1989549 |
| 1717540500 | 23.81 | -1.22 | -4.87 | 24.94 | 24.94 | 23.52 | 3537559 |
| 1717454100 | 25.03 | -0.32 | -1.26 | 25.35 | 25.55 | 24.83 | 1254161 |
| 1717194900 | 25.35 | 0.8 | 3.26 | 24.6 | 25.51 | 24.61 | 2412231 |
| 1717108500 | 24.55 | 0.35 | 1.45 | 24.25 | 24.93 | 24.16 | 1387910 |
| 1717022100 | 24.2 | -0.76 | -3.04 | 24.75 | 24.81 | 24.13 | 1896271 |
| 1716935700 | 24.96 | -0.17 | -0.68 | 25.2 | 25.76 | 24.84 | 1655114 |
| 1716590100 | 25.13 | -0.12 | -0.48 | 25.25 | 25.64 | 24.79 | 2496801 |
| 1716503700 | 25.25 | -1.16 | -4.39 | 26.51 | 26.625 | 25.16 | 3128483 |
| 1716417300 | 26.41 | -0.94 | -3.44 | 27.25 | 27.44 | 26.4 | 1198070 |
| 1716330900 | 27.35 | -0.13 | -0.47 | 27.32 | 27.65 | 27.16 | 1058842 |
| 1716244500 | 27.48 | 0.76 | 2.84 | 26.81 | 27.49 | 26.54 | 1087239 |
| 1715985300 | 26.72 | 0.64 | 2.45 | 26.19 | 26.9 | 25.95 | 1446155 |
| 1715898900 | 26.08 | -0.47 | -1.77 | 26.6 | 26.66 | 25.98 | 2343757 |
| 1715812500 | 26.55 | -2.31 | -8.00 | 28.9 | 29.05 | 26.53 | 3429788 |
| 1715726100 | 28.86 | 1.78 | 6.57 | 27.3 | 29.11 | 27.3 | 3648085 |
| 1715639700 | 27.08 | 0.15 | 0.56 | 26.99 | 27.11 | 26.7 | 1228544 |
| 1715380500 | 26.93 | -0.55 | -2.00 | 27.55 | 27.82 | 26.89 | 1332985 |
| 1715294100 | 27.48 | 0.99 | 3.74 | 26.5 | 27.71 | 26.5 | 1709521 |
| 1715207700 | 26.49 | 0.37 | 1.42 | 26.93 | 27.75 | 26.24 | 3360895 |
| 1715121300 | 26.12 | -0.05 | -0.19 | 26.17 | 26.49 | 25.66 | 2949827 |
| 1715034900 | 26.17 | -0.49 | -1.84 | 26.42 | 27.06 | 26.15 | 1657647 |
| 1714775700 | 26.66 | 0.79 | 3.05 | 26.17 | 26.72 | 25.85 | 1310079 |
| 1714689300 | 25.87 | 0.05 | 0.19 | 26.12 | 26.25 | 25.81 | 807031 |
| 1714602900 | 25.82 | -0.38 | -1.45 | 26.25 | 26.46 | 25.68 | 1676965 |
| 1714516500 | 26.2 | -0.7 | -2.60 | 26.7 | 26.812 | 25.88 | 2045219 |
| 1714430100 | 26.9 | -0.21 | -0.77 | 27.2 | 27.2 | 26.61 | 2019081 |
| 1714170900 | 27.11 | -0.13 | -0.48 | 27.37 | 27.64 | 26.78 | 1278180 |
| 1714084500 | 27.24 | -0.36 | -1.30 | 27.6 | 27.72 | 27.19 | 1083729 |
| 1713998100 | 27.6 | -0.47 | -1.67 | 27.94 | 28.07 | 27.57 | 790498 |
| 1713911700 | 28.07 | -0.07 | -0.25 | 28.07 | 28.7 | 27.905 | 1043615 |
| 1713825300 | 28.14 | 0.08 | 0.29 | 28.06 | 28.6225 | 27.9001 | 1556558 |
| 1713566100 | 28.06 | -0.14 | -0.50 | 28.09 | 28.42 | 27.8973 | 840785 |
| 1713479700 | 28.2 | 0.71 | 2.58 | 27.51 | 28.41 | 27.42 | 972048 |
| 1713393300 | 27.49 | -0.12 | -0.43 | 27.74 | 27.75 | 27.18 | 1314218 |
| 1713306900 | 27.61 | -0.37 | -1.32 | 27.6 | 28 | 27.2975 | 2333851 |
| 1713220500 | 27.98 | -0.42 | -1.48 | 28.42 | 28.56 | 27.84 | 1462759 |
| 1712961300 | 28.4 | -0.56 | -1.93 | 28.96 | 29.46 | 28.34 | 1386156 |
| 1712874900 | 28.96 | -0.39 | -1.33 | 29.35 | 29.4 | 28.87 | 1088900 |
| 1712788500 | 29.35 | -0.82 | -2.72 | 29.64 | 29.92 | 29.31 | 1024870 |
| 1712702100 | 30.17 | 0.77 | 2.62 | 29.55 | 30.19 | 29.395 | 616984 |
| 1712615700 | 29.4 | -0.27 | -0.91 | 29.76 | 29.805 | 29.29 | 1177135 |
| 1712356500 | 29.67 | -0.06 | -0.20 | 29.65 | 29.82 | 29.308 | 1040117 |
| 1712270100 | 29.73 | -0.5 | -1.65 | 30.51 | 30.52 | 29.6984 | 756467 |
| 1712183700 | 30.23 | -0.03 | -0.10 | 30.07 | 30.71 | 30.07 | 776297 |
| 1712097300 | 30.26 | 0.14 | 0.46 | 29.94 | 30.28 | 29.44 | 1223267 |
| 1712010900 | 30.12 | -0.47 | -1.54 | 30.65 | 30.8 | 30.03 | 997542 |
| 1711665300 | 30.59 | 0.98 | 3.31 | 29.87 | 30.7 | 29.77 | 878710 |
| 1711578900 | 29.61 | 0.01 | 0.03 | 29.6 | 29.94 | 29.17 | 1919744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
