New Fortress Energy NFE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

New Fortress Energy Inc (NFE)

9.75

0.24

(2.52%)

Closed November 24 4:00PM

Delayed by 15 minutes

9.82

0.07

(0.72%)

After Hours: 7:59PM

Delayed by 15 minutes

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	2.70	5.50	0.00	4.10	0.00	0.00 %	0	0	-
7.00	1.75	3.00	2.10	2.375	0.00	0.00 %	0	15	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.70	0.85	0.90	0.775	0.15	20.00 %	5	186	11/22/2024
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.25	0.20	0.175	0.00	0.00 %	96	3,924	11/22/2024
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	1	-
12.00	0.06	0.65	0.06	0.355	0.00	0.00 %	0	6	-
12.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	56	-
7.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	4	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.05	0.15	0.25	0.10	0.00	0.00 %	0	84	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.65	0.95	0.85	0.80	0.00	0.00 %	1	0	11/22/2024
11.00	0.05	2.15	2.65	1.10	0.00	0.00 %	0	2	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
14.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	103.6M

1hot toddy

1hot toddy 11 months ago

3 billion $ in sales comming online real soon $$$$$$$$$$$

1hot toddy

1hot toddy 1 year ago

WOOOOOOW 2-15000 SHARE BUY $$$$$$$$$$$$$

1hot toddy

1hot toddy 1 year ago

$14000 SHARE BUY. BILLIONS COMING ONLINE REAL SOON $$$$$$$$$$$$$$$

1hot toddy

1hot toddy 1 year ago

3000 AND 1800 SHARE BUYS. $100K AND 50K BUYS. UP UP AND AWAY. 3 BILLION CAPEX HITTING REAL SOON. NOW TIME TO BUY. IM BUYING MORE FOR RIDE UP TO $60

1hot toddy

1hot toddy 1 year ago

next 3 months and beyond going to make us rich as co has billion $ in new projects coming online. up up and away. see u all at 50 $$$

New Fortress Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions