We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.60 | 5.40 | 2.45 | 4.50 | 0.00 | 0.00 % | 0 | 43 | - |
| 13.00 | 3.20 | 3.40 | 3.30 | 3.30 | 1.45 | 78.38 % | 56 | 167 | 1/02/2025 |
| 13.50 | 2.60 | 3.60 | 2.50 | 3.10 | 0.95 | 61.29 % | 4 | 32 | 1/02/2025 |
| 14.00 | 1.05 | 2.45 | 1.65 | 1.75 | 0.51 | 44.74 % | 8 | 160 | 1/02/2025 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 101 | 2 | 1/02/2025 |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.00 | 0.90 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 53 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 503 | - |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.16 | -76.19 % | 30 | 361 | 1/02/2025 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.36 | -87.80 % | 110 | 42 | 1/02/2025 |
| 15.50 | 0.05 | 0.10 | 0.16 | 0.075 | -0.47 | -74.60 % | 64 | 2 | 1/02/2025 |
| 16.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00 % | 11 | 0 | 1/02/2025 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.90 | 4.30 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.40 | 4.80 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 1.90 | 5.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.50 | 5.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 2.85 | 6.50 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
