We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.90 | 7.40 | 5.65 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 4.00 | 5.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.30 | 5.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.55 | 2.95 | 1.80 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.48 | 84.21 % | 191 | 1,905 | 7/11/2024 |
| 21.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.23 | 85.19 % | 345 | 939 | 7/11/2024 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.15 | 0.22 | 0.10 | 0.12 | 120.00 % | 10 | 5,584 | 7/11/2024 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.05 | 0.75 | 0.06 | 0.40 | 0.01 | 20.00 % | 5 | 416 | 7/11/2024 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 354 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 344 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.12 | -54.55 % | 20 | 188 | 7/11/2024 |
| 19.00 | 0.10 | 0.25 | 0.22 | 0.175 | -0.29 | -56.86 % | 9 | 491 | 7/11/2024 |
| 20.00 | 0.40 | 0.50 | 0.55 | 0.45 | -0.51 | -48.11 % | 8 | 2,845 | 7/11/2024 |
| 21.00 | 0.80 | 1.00 | 1.10 | 0.90 | -0.50 | -31.25 % | 2 | 1,385 | 7/11/2024 |
| 22.00 | 1.55 | 1.75 | 2.75 | 1.65 | 0.00 | 0.00 % | 0 | 573 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.30 | 3.60 | 4.50 | 3.45 | 0.00 | 0.00 % | 0 | 99 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.30 | 6.60 | 2.53 | 6.45 | 0.00 | 0.00 % | 0 | 58 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.10 | 11.30 | 8.65 | 10.20 | 0.00 | 0.00 % | 0 | 14 | - |
1hot toddy
7 months ago
1hot toddy
8 months ago
1hot toddy
8 months ago
1hot toddy
9 months ago
1hot toddy
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
