We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 0.524054982818 | 58.2 | 58.74 | 57.11 | 70486 | 57.96137705 | SP |
| 4 | -1.535 | -2.55662891406 | 60.04 | 61.23 | 57.11 | 48531 | 58.8199377 | SP |
| 12 | -4.845 | -7.64798737174 | 63.35 | 65.8999 | 57.11 | 32146 | 60.95275947 | SP |
| 26 | 0.535 | 0.922891150595 | 57.97 | 65.8999 | 55.63 | 29304 | 60.72847938 | SP |
| 52 | 8.705 | 17.4799196787 | 49.8 | 65.8999 | 49.4001 | 28083 | 58.42660903 | SP |
| 156 | 10.405 | 21.632016632 | 48.1 | 65.8999 | 40 | 16569 | 53.01568337 | SP |
| 260 | 23.929 | 69.2069643683 | 34.576 | 65.8999 | 20.4416 | 12201 | 50.9740665 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 57.49 | -0.7 | -1.20 | 57.75 | 57.75 | 57.3 | 75886 |
| 1732145700 | 58.19 | 0.03 | 0.05 | 58.16 | 58.59 | 58.01 | 111778 |
| 1732059300 | 58.16 | 0.15 | 0.26 | 58.0693 | 58.16 | 58.0693 | 43014 |
| 1731972900 | 58.01 | 0.1 | 0.17 | 57.97 | 58.3196 | 57.84 | 76725 |
| 1731713700 | 57.91 | -0.48 | -0.82 | 58.17 | 58.2999 | 57.9 | 26344 |
| 1731627300 | 58.39 | 0.42 | 0.72 | 58.35 | 58.4714 | 58.215 | 20831 |
| 1731540900 | 57.97 | -0.47 | -0.80 | 58.01 | 58.1499 | 57.85 | 123589 |
| 1731454500 | 58.44 | -1.24 | -2.08 | 59.25 | 59.25 | 58.3656 | 136386 |
| 1731368100 | 59.68 | 0.09 | 0.15 | 59.75 | 60 | 59.65 | 14359 |
| 1731108900 | 59.59 | -0.51 | -0.85 | 59.99 | 60.0394 | 59.5301 | 15712 |
| 1731022500 | 60.1 | -0.43 | -0.71 | 60.21 | 60.3265 | 59.91 | 28669 |
| 1730936100 | 60.53 | 0.02 | 0.03 | 60.75 | 60.8266 | 60.17 | 37761 |
| 1730849700 | 60.51 | 1 | 1.68 | 59.9047 | 60.58 | 59.9047 | 39865 |
| 1730763300 | 59.51 | -0.89 | -1.47 | 60 | 60 | 59.51 | 27134 |
| 1730500500 | 60.4 | 0.1 | 0.17 | 60.11 | 60.47 | 60.1001 | 16761 |
| 1730414100 | 60.3 | -0.16 | -0.26 | 60.33 | 60.48 | 60.1001 | 17386 |
| 1730327700 | 60.46 | -0.12 | -0.20 | 60.3 | 60.5799 | 60.2544 | 14872 |
| 1730241300 | 60.58 | -0.03 | -0.05 | 60.6 | 60.7644 | 60.2 | 30199 |
| 1730154900 | 60.61 | 0.7 | 1.17 | 61.23 | 61.23 | 60.2236 | 40411 |
| 1729895700 | 59.91 | -0.49 | -0.81 | 60.04 | 60.0699 | 59.51 | 31669 |
| 1729809300 | 60.4 | 0.12 | 0.20 | 60.51 | 60.625 | 60.28 | 14646 |
| 1729722900 | 60.28 | -0.72 | -1.18 | 60.94 | 60.9899 | 60.19 | 36049 |
| 1729636500 | 61 | -0.73 | -1.18 | 61.23 | 61.23 | 60.8901 | 18673 |
| 1729550100 | 61.73 | -0.66 | -1.06 | 62 | 62.177059 | 61.7157 | 19863 |
| 1729290900 | 62.39 | 0.47 | 0.76 | 62.45 | 62.45 | 62.2172 | 23549 |
| 1729204500 | 61.92 | -0.58 | -0.93 | 61.94 | 62.01 | 61.5 | 35441 |
| 1729118100 | 62.5 | -0.45 | -0.71 | 62.98 | 62.98 | 62.21 | 56915 |
| 1729031700 | 62.9453 | -0.4 | -0.64 | 63.14 | 63.27 | 62.81 | 11961 |
| 1728945300 | 63.35 | 0.16 | 0.25 | 63.2 | 63.62 | 63.2 | 18929 |
| 1728686100 | 63.19 | 0.27 | 0.43 | 63.19 | 63.36 | 62.9089 | 21537 |
| 1728599700 | 62.92 | -0.78 | -1.22 | 62.92 | 63.0699 | 62.8001 | 12895 |
| 1728513300 | 63.7 | 0.47 | 0.74 | 63.54 | 63.7 | 63.23 | 43257 |
| 1728426900 | 63.23 | 1.29 | 2.08 | 62.97 | 63.39 | 62.97 | 33009 |
| 1728340500 | 61.94 | -1.11 | -1.76 | 62.65 | 62.65 | 61.8 | 57378 |
| 1728081300 | 63.05 | -0.14 | -0.22 | 63.09 | 63.7 | 62.74 | 41967 |
| 1727994900 | 63.19 | -0.57 | -0.89 | 63.5 | 63.7376 | 63 | 15279 |
| 1727908500 | 63.76 | -0.26 | -0.41 | 64.2099 | 64.28 | 63.5 | 53442 |
| 1727822100 | 64.019999 | -0.82 | -1.26 | 64.87 | 64.9 | 63.51 | 19626 |
| 1727735520 | 64.84 | -0.6 | -0.92 | 64.849999 | 64.849999 | 64.5 | 27184 |
| 1727476500 | 65.444999 | 0.18 | 0.28 | 65.39 | 65.8999 | 65.241 | 28975 |
| 1727390100 | 65.26 | 0.65 | 1.01 | 65.349999 | 65.879999 | 65.15 | 34565 |
| 1727303700 | 64.61 | -0.28 | -0.43 | 64.819999 | 64.9999 | 64.510099 | 11299 |
| 1727217300 | 64.89 | -0.37 | -0.57 | 64.81 | 65 | 64.5052 | 14331 |
| 1727130900 | 65.26 | 0.5 | 0.77 | 64.959999 | 65.379499 | 64.8 | 36895 |
| 1726871700 | 64.76 | 0.93 | 1.45 | 64.29 | 64.989999 | 64.29 | 17146 |
| 1726785300 | 63.835 | 0.34 | 0.53 | 63.78 | 64.129999 | 63.55 | 12578 |
| 1726698900 | 63.5 | -0.49 | -0.77 | 63.57 | 63.999 | 63.12 | 13687 |
| 1726612500 | 63.99 | 0.08 | 0.13 | 63.855 | 64.01 | 63.7001 | 10130 |
| 1726526100 | 63.91 | 0.04 | 0.06 | 64.23 | 64.23 | 63.43 | 13942 |
| 1726266900 | 63.87 | 0.11 | 0.17 | 63.86 | 64.0599 | 63.66 | 11508 |
| 1726180500 | 63.76 | 1.05 | 1.67 | 63.36 | 63.76 | 63.05 | 16037 |
| 1726094100 | 62.71 | -0.09 | -0.14 | 62.8 | 62.885856 | 62.2309 | 12096 |
| 1726007700 | 62.8 | 0.48 | 0.77 | 62.74 | 63 | 62.43 | 10243 |
| 1725921300 | 62.32 | 0.2 | 0.32 | 62.54 | 62.8499 | 62.25 | 11200 |
| 1725662100 | 62.12 | -0.8 | -1.27 | 62.8 | 62.8 | 61.6101 | 24062 |
| 1725575700 | 62.92 | -0.42 | -0.66 | 63.025 | 63.2699 | 62.9 | 16003 |
| 1725489300 | 63.34 | 0.42 | 0.67 | 62.92 | 63.49 | 62.8829 | 14085 |
| 1725402900 | 62.92 | -0.35 | -0.55 | 63.05 | 63.495 | 62.87 | 11567 |
| 1725057300 | 63.27 | 0.37 | 0.59 | 63.35 | 63.4899 | 63.09 | 12380 |
| 1724970900 | 62.9 | 0.32 | 0.51 | 62.77 | 63.1899 | 62.67 | 10878 |
| 1724884500 | 62.58 | -0.2 | -0.33 | 62.66 | 62.8929 | 62.5092 | 12068 |
| 1724798100 | 62.7848 | 0.02 | 0.04 | 62.76 | 62.8786 | 62.35 | 19415 |
| 1724711700 | 62.76 | 0.32 | 0.51 | 62.78 | 63.2899 | 62.5101 | 9817 |
| 1724452500 | 62.44 | 0.39 | 0.63 | 62.34 | 62.755 | 62.15 | 19431 |
| 1724366100 | 62.05 | -0.48 | -0.77 | 62.3 | 62.4 | 62.05 | 11490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
