ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust India Nifty 50 Equal Weight

First Trust India Nifty 50 Equal Weight (NFTY)

54.22
-0.52
(-0.95%)
Closed February 14 4:00PM
54.22
0.00
( 0.00% )
Pre Market: 4:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.073719130114354.2654.88541358654.35984322SP
4-0.5-0.91374269005854.7255.6812544407754.73865834SP
12-5.03-8.4894514767959.2559.5653.93300955.85336586SP
26-7.58-12.265372168361.865.899953.93155358.68151683SP
52-3.05-5.325650427857.2765.899953.93026958.56845044SP
1566.613.859722805547.6265.8999401892553.47105154SP
26020.0858.816637375534.1465.899920.44161359651.55523706SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610054.22-0.52-0.9554.2554.375410755
173948970054.740.71.3054.3754.8854.27116183
173940330054.04-0.32-0.5954.3254.5654.0411896
173931690054.36-0.34-0.6254.2654.684654.120112512
173923050054.70.120.2254.5254.854.50019606
173897130054.58-0.1-0.1854.6854.839954.203748521
173888490054.68-0.52-0.9454.955.039954.5225051
173879850055.2-0.28-0.5055.4855.4954.934211511
173871210055.480.440.8055.140255.6255.140218441
173862570055.04-0.22-0.3954.9355.254.6944563
173836650055.2550.210.3755.5755.681255.25518593
173828010055.050.250.4655.1555.1654.8116655
173819370054.80.641.1854.6254.8854.47203212
173810730054.16-0.27-0.5054.2654.4654.0323603
173802090054.43-0.49-0.8954.0554.639954.0524712
173776170054.920.440.8155.0655.154.6527543
173767530054.4800.0054.4854.4854.480
173758890054.48-0.39-0.7154.7154.889954.326939
173750250054.87-0.13-0.2454.754.9254.452135410
1737156900550.561.0354.8155.0354.56937406
173707050054.44-0.73-1.3255.155.154.3668944
173698410055.170.771.425555.3454.771135801
173689770054.40.290.5454.4654.807754.173722064
173681130054.11-0.67-1.2253.954.353.943843
173655210054.78-0.78-1.4055.0155.154.5534274
173637930055.56-0.26-0.4756.068356.1955.51124644
173629290055.82-0.23-0.4156.3256.443255.8265727
173620650056.05-1.1-1.9256.5256.5256.0537384
173594730057.150.010.0257.1357.377957.1318466
173586090057.141.152.0557.557.538656.9719845
173568810055.990.090.1656.0556.2565155.9916046
173560170055.9-0.33-0.5956.0656.09555.831981
173534250056.23-0.13-0.2356.3556.609956.000114244
173525610056.36-0.23-0.4156.5356.66756.254616096
173507784056.590.510.9156.1956.708756.1511767
173499690056.08-0.79-1.3956.6857.0356.0847638
173473770056.87-0.19-0.3356.5457.011756.2319075
173465130057.060.30.5257.0557.41995724576
173456490056.765-1.13-1.9457.5257.7356.729060
173447850057.89-0.61-1.0457.7557.957.517746
173439210058.5-0.34-0.5858.6158.7358.250626813
173413290058.84-0.09-0.1559.055359.055358.738545
173404650058.93-0.56-0.9459.02559.229958.9123669
173396010059.490.390.6659.359.513459.39676
173387370059.1-0.11-0.1959.031759.259.03179551
173378730059.21-0.26-0.4459.212459.469959.2119040
173352810059.47-0.08-0.1359.5559.5559.1527739
173344170059.550.731.2459.2159.5659.2125319
173335530058.82-0.3-0.51595958.813161
173326890059.120.10.1759.4359.4759.020117648
173318250059.020.20.3458.8259.249958.5425687
173291784058.82-0.3-0.5158.5859.0558.2758656
173275050059.120.230.3959.2359.30658.331518
173266410058.89-0.58-0.9859.072859.2558.87516750
173257770059.470.741.2659.759.7559.220594
173231850058.731.242.1658.4658.7458.370137862
173223210057.49-0.7-1.2057.7557.7557.375886
173214570058.190.030.0558.1658.5958.01111778
173205930058.160.150.2658.069358.1658.069343014
173197290058.010.10.1757.9758.319657.8476725

NFTY Financials

Financials