We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.63 | 22.1223543056 | 34.49 | 45.25 | 32.8543 | 522337 | 37.33375211 | SP |
| 4 | 1.75 | 4.33490215507 | 40.37 | 45.25 | 31.55 | 173434 | 36.93551273 | SP |
| 12 | 14.82 | 54.2857142857 | 27.3 | 45.25 | 27.09 | 84425 | 37.16853615 | SP |
| 26 | 17.45 | 70.7336846372 | 24.67 | 45.25 | 23.01 | 70788 | 35.84627447 | SP |
| 52 | 17.45 | 70.7336846372 | 24.67 | 45.25 | 23.01 | 70788 | 35.84627447 | SP |
| 156 | 17.45 | 70.7336846372 | 24.67 | 45.25 | 23.01 | 70788 | 35.84627447 | SP |
| 260 | 17.45 | 70.7336846372 | 24.67 | 45.25 | 23.01 | 70788 | 35.84627447 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 41.69 | 6.42 | 18.20 | 45.1 | 45.25 | 41.48 | 725625 |
| 1737502500 | 35.27 | 1.12 | 3.28 | 34.64 | 35.46 | 33.889 | 1157793 |
| 1737156900 | 34.15 | 1.21 | 3.67 | 34.18 | 34.6 | 33.67 | 110076 |
| 1737070500 | 32.939999 | -0.46 | -1.38 | 34.49 | 34.905 | 32.8543 | 95852 |
| 1736984100 | 33.4 | 1.5 | 4.70 | 32.61 | 33.53 | 32.009999 | 71183 |
| 1736897700 | 31.9 | -0.91 | -2.77 | 33.119999 | 33.119999 | 31.55 | 57917 |
| 1736811300 | 32.81 | 0.17 | 0.52 | 31.9 | 33.189999 | 31.9 | 48023 |
| 1736552100 | 32.64 | -2.98 | -8.37 | 34.84 | 34.9 | 32.435 | 98012 |
| 1736379300 | 35.62 | -0.44 | -1.22 | 36 | 36.6091 | 35.5232 | 47541 |
| 1736292900 | 36.06 | -0.21 | -0.58 | 36 | 36.5 | 35.25 | 54229 |
| 1736206500 | 36.27 | 0.09 | 0.25 | 36.81 | 37.16 | 35.49 | 64273 |
| 1735947300 | 36.18 | -0.46 | -1.26 | 37.04 | 37.64 | 36.17 | 35856 |
| 1735860900 | 36.64 | -0.41 | -1.11 | 37.5 | 37.6655 | 35.93 | 57357 |
| 1735688100 | 37.05 | -0.77 | -2.04 | 38.04 | 38.04 | 36.92 | 80107 |
| 1735601700 | 37.82 | -0.66 | -1.72 | 37.55 | 38.53 | 36.91 | 47918 |
| 1735342500 | 38.48 | -1.52 | -3.80 | 39.17 | 39.3 | 37.432 | 83463 |
| 1735256100 | 40 | -0.61 | -1.50 | 40.37 | 40.4 | 39.19 | 113152 |
| 1735077840 | 40.61 | 1.63 | 4.18 | 39.37 | 41 | 38.96 | 125442 |
| 1734996900 | 38.98 | 0.1 | 0.26 | 39.23 | 39.23 | 37.93 | 92652 |
| 1734737700 | 38.88 | 0.47 | 1.22 | 37.41 | 39.82 | 37.41 | 109560 |
| 1734651300 | 38.41 | 1.1 | 2.95 | 38.93 | 39.16 | 38.17 | 45305 |
| 1734564900 | 37.31 | -2.57 | -6.43 | 39.92 | 40.06 | 37.0511 | 86634 |
| 1734478500 | 39.875 | -0.27 | -0.66 | 39.96 | 40.64 | 39.6989 | 25122 |
| 1734392100 | 40.14 | 0.2 | 0.50 | 40.13 | 40.7 | 39.94 | 35408 |
| 1734132900 | 39.94 | -0.57 | -1.41 | 39.96 | 40.425 | 39.19 | 38906 |
| 1734046500 | 40.51 | -1.07 | -2.57 | 41.3 | 41.3 | 40.2821 | 31085 |
| 1733960100 | 41.58 | 1.95 | 4.92 | 40.61 | 41.97 | 40.61 | 89886 |
| 1733873700 | 39.63 | -0.03 | -0.08 | 39.68 | 40.33 | 39.31 | 26668 |
| 1733787300 | 39.66 | -1.86 | -4.48 | 40.92 | 41.090518 | 38.6 | 68114 |
| 1733528100 | 41.52 | 1.41 | 3.52 | 39.86 | 41.52 | 39.51 | 42233 |
| 1733441700 | 40.11 | 0.62 | 1.57 | 39.97 | 40.7896 | 39.49 | 42900 |
| 1733355300 | 39.49 | 0.83 | 2.15 | 38.71 | 39.8799 | 38.57 | 65410 |
| 1733268900 | 38.66 | 0.28 | 0.73 | 38.16 | 38.66 | 37.5717 | 21553 |
| 1733182500 | 38.38 | 0.93 | 2.48 | 37.61 | 38.719 | 37.279 | 22228 |
| 1732917840 | 37.45 | 0.81 | 2.21 | 36.92 | 37.85 | 36.64 | 14198 |
| 1732750500 | 36.64 | 0.37 | 1.02 | 36.34 | 36.96 | 35.195 | 30661 |
| 1732664100 | 36.27 | 0.48 | 1.34 | 36.03 | 37.4052 | 36.03 | 35931 |
| 1732577700 | 35.79 | -2.75 | -7.14 | 39 | 39 | 35.65 | 101124 |
| 1732318500 | 38.54 | -0.42 | -1.08 | 38.48 | 39.0696 | 38.24 | 43338 |
| 1732232100 | 38.96 | 1.56 | 4.17 | 37.4 | 39.39 | 36.89 | 112274 |
| 1732145700 | 37.4 | 1.02 | 2.80 | 37.11 | 37.7891 | 36.15 | 63011 |
| 1732059300 | 36.38 | 2.03 | 5.91 | 33.87 | 36.549 | 33.87 | 39078 |
| 1731972900 | 34.35 | 1.83 | 5.63 | 31.95 | 34.5499 | 31.519 | 52150 |
| 1731713700 | 32.52 | -1.19 | -3.53 | 33.229999 | 33.229999 | 31.93 | 44519 |
| 1731627300 | 33.71 | 0.51 | 1.54 | 33.42 | 33.949 | 33.4 | 21103 |
| 1731540900 | 33.2 | 0.99 | 3.07 | 32.58 | 33.63 | 32.58 | 43261 |
| 1731454500 | 32.21 | 1.06 | 3.40 | 31.27 | 32.3487 | 31.27 | 21912 |
| 1731368100 | 31.15 | 0.8 | 2.64 | 30.52 | 31.259 | 30.52 | 15791 |
| 1731108900 | 30.35 | -0.19 | -0.63 | 30.589 | 30.599 | 30 | 23534 |
| 1731022500 | 30.5421 | 1.18 | 4.03 | 29.44 | 30.585 | 29.42 | 23229 |
| 1730936100 | 29.36 | 1.26 | 4.48 | 28.81 | 29.405 | 27.701 | 35002 |
| 1730849700 | 28.102 | 0.51 | 1.86 | 27.72 | 28.255 | 27.69 | 22788 |
| 1730763300 | 27.59 | -0.01 | -0.02 | 27.33 | 27.82 | 27.3 | 3355 |
| 1730500500 | 27.596 | -0.09 | -0.31 | 27.09 | 28.039 | 27.09 | 8624 |
| 1730414100 | 27.6819 | 0.23 | 0.85 | 27.3 | 27.9 | 27.3 | 12096 |
| 1730327700 | 27.4489 | -0.46 | -1.66 | 27.91 | 27.91 | 27.4 | 7166 |
| 1730241300 | 27.9125 | 0.76 | 2.79 | 27.32 | 27.99 | 27.1134 | 6779 |
| 1730154900 | 27.1556 | -0.39 | -1.41 | 27.8 | 27.8 | 27.05 | 23544 |
| 1729895700 | 27.545 | -0.03 | -0.13 | 27.8 | 28.51 | 27.49 | 11349 |
| 1729809300 | 27.5795 | 0.38 | 1.40 | 27.35 | 27.65 | 26.9828 | 13270 |
| 1729722900 | 27.1977 | -1.11 | -3.92 | 28.15 | 28.15 | 26.84 | 57204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
