We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -2.15333648841 | 42.26 | 46.9999 | 39.8301 | 133183 | 43.42835512 | CS |
| 4 | 4.96 | 13.6301181643 | 36.39 | 49.05 | 33.67 | 128003 | 41.78682307 | CS |
| 12 | 4.6 | 12.5170068027 | 36.75 | 49.05 | 29.54 | 98536 | 37.62783263 | CS |
| 26 | 9.09 | 28.1773093614 | 32.26 | 53 | 28.09 | 119217 | 38.25259773 | CS |
| 52 | 26.78 | 183.802333562 | 14.57 | 53 | 12.49 | 112816 | 36.56986105 | CS |
| 156 | 26.78 | 183.802333562 | 14.57 | 53 | 12.49 | 112816 | 36.56986105 | CS |
| 260 | 26.78 | 183.802333562 | 14.57 | 53 | 12.49 | 112816 | 36.56986105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 44.83 | 2.13 | 4.99 | 43.55 | 45.1299 | 42.46 | 185724 |
| 1721946900 | 42.7 | -0.04 | -0.09 | 42.83 | 44.04 | 41.82 | 153519 |
| 1721860500 | 42.74 | -0.29 | -0.67 | 42.95 | 44 | 42.15 | 139332 |
| 1721774100 | 43.03 | -0.29 | -0.67 | 43.2 | 43.97 | 42.16 | 111358 |
| 1721687700 | 43.32 | 1.06 | 2.51 | 42.26 | 44.99 | 42.26 | 75980 |
| 1721428500 | 42.26 | 0.84 | 2.03 | 41.69 | 43.09 | 40.52 | 74472 |
| 1721342100 | 41.42 | -2.92 | -6.59 | 44.4 | 45.07 | 39.3 | 75652 |
| 1721255700 | 44.34 | -1.41 | -3.08 | 45 | 46.3 | 43.0924 | 240363 |
| 1721169300 | 45.75 | -0.2 | -0.44 | 46.08 | 47.305 | 45.38 | 90007 |
| 1721082900 | 45.95 | 3.37 | 7.91 | 42.93 | 49.05 | 41.02 | 249250 |
| 1720823700 | 42.58 | 0.81 | 1.94 | 42 | 44 | 40.885 | 79829 |
| 1720737300 | 41.77 | 3.21 | 8.32 | 39.49 | 43.535 | 38.9402 | 76705 |
| 1720650900 | 38.56 | 0.26 | 0.68 | 38.53 | 40.388 | 38.28 | 91985 |
| 1720564500 | 38.3 | 1.51 | 4.10 | 36.55 | 39.68 | 36.24 | 77211 |
| 1720478100 | 36.79 | 2.66 | 7.79 | 34.11 | 38.15 | 34.11 | 81341 |
| 1720218900 | 34.13 | -1.85 | -5.14 | 35.78 | 35.865 | 33.67 | 69484 |
| 1720040640 | 35.98 | -2.48 | -6.45 | 38.41 | 39 | 35.92 | 77158 |
| 1719959700 | 38.46 | -2.16 | -5.32 | 40.44 | 42.52 | 36.89 | 303214 |
| 1719873300 | 40.62 | 5.8 | 16.66 | 36.39 | 40.98 | 35.46 | 179472 |
| 1719614100 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1719527700 | 34.82 | 2.81 | 8.78 | 32.88 | 36.92 | 32.46 | 123861 |
| 1719441300 | 32.009999 | 0.91 | 2.93 | 30.87 | 32.65 | 30.15 | 117317 |
| 1719354900 | 31.1 | -0.65 | -2.05 | 31.62 | 32.619999 | 31.01 | 111940 |
| 1719268500 | 31.75 | 0.74 | 2.39 | 30.8 | 32.53 | 30.8 | 73120 |
| 1719009300 | 31.01 | -0.06 | -0.19 | 31.3 | 31.53 | 30.07 | 156137 |
| 1718922900 | 31.07 | 0.75 | 2.47 | 30.5 | 31.43 | 29.89 | 230040 |
| 1718750100 | 30.32 | -9.68 | -24.20 | 38.71 | 40.75 | 29.69 | 209253 |
| 1718663700 | 40 | -2.59 | -6.08 | 43.25 | 44.52 | 39.89 | 84671 |
| 1718404500 | 42.59 | 0.6 | 1.43 | 42 | 43.06 | 39.4127 | 85854 |
| 1718318100 | 41.99 | 4.81 | 12.94 | 37.24 | 42.57 | 37.1175 | 248043 |
| 1718231700 | 37.18 | 0 | 0.00 | 37.35 | 38.405 | 36.72 | 48696 |
| 1718145300 | 37.18 | -0.17 | -0.46 | 37.89 | 37.89 | 36.16 | 43933 |
| 1718058900 | 37.35 | -0.53 | -1.40 | 37.7 | 38.62 | 37.31 | 36422 |
| 1717799700 | 37.88 | 0.72 | 1.94 | 36.62 | 38.1 | 36.51 | 22570 |
| 1717713300 | 37.16 | -0.31 | -0.83 | 37.12 | 38.07 | 36.4 | 65948 |
| 1717626900 | 37.47 | -0.26 | -0.69 | 37.69 | 39.08 | 37.01 | 48885 |
| 1717540500 | 37.73 | 0.5 | 1.34 | 37.75 | 38.59 | 36.5 | 45987 |
| 1717454100 | 37.23 | -0.37 | -0.98 | 38 | 38.9609 | 35.07 | 62897 |
| 1717194900 | 37.6 | 3.57 | 10.49 | 34.68 | 38.33 | 34.325 | 138019 |
| 1717108500 | 34.03 | 0.69 | 2.07 | 33.09 | 34.21 | 32.45 | 56149 |
| 1717022100 | 33.34 | 1.63 | 5.14 | 31.27 | 33.645 | 31 | 53790 |
| 1716935700 | 31.71 | -0.4 | -1.25 | 32 | 32.799999 | 31 | 68458 |
| 1716590100 | 32.11 | 0.62 | 1.97 | 31.49 | 32.93 | 31.05 | 48817 |
| 1716503700 | 31.49 | -0.91 | -2.81 | 32.89 | 33.259999 | 31.08 | 40117 |
| 1716417300 | 32.4 | -0.12 | -0.37 | 32.53 | 33.85 | 31.77 | 44842 |
| 1716330900 | 32.52 | -1.49 | -4.38 | 34.03 | 34.07 | 31.18 | 181911 |
| 1716244500 | 34.01 | 0.7 | 2.10 | 33.18 | 34.7499 | 32.64 | 96435 |
| 1715985300 | 33.31 | -0.41 | -1.22 | 33.34 | 33.79 | 31.475 | 49599 |
| 1715898900 | 33.72 | 0.13 | 0.39 | 33.59 | 35.21 | 33 | 57033 |
| 1715812500 | 33.59 | 2.04 | 6.47 | 32.159999 | 34 | 32.159999 | 51085 |
| 1715726100 | 31.55 | 0.91 | 2.97 | 30.32 | 31.73 | 29.57 | 82957 |
| 1715639700 | 30.64 | -1.86 | -5.72 | 32.09 | 33.2 | 29.54 | 47541 |
| 1715380500 | 32.5 | -0.71 | -2.14 | 33.4 | 34.67 | 32.27 | 28093 |
| 1715294100 | 33.21 | 0.31 | 0.94 | 33.45 | 33.94 | 32.935 | 31505 |
| 1715207700 | 32.9 | -1.04 | -3.06 | 32.799999 | 34.9 | 32 | 60719 |
| 1715121300 | 33.94 | 1.13 | 3.44 | 32.45 | 34.46 | 32.13 | 71992 |
| 1715034900 | 32.81 | -3.82 | -10.43 | 36.75 | 37.59 | 32.455 | 61305 |
| 1714775700 | 36.63 | 1.24 | 3.50 | 36.02 | 37.2 | 35.69 | 44192 |
| 1714689300 | 35.39 | 1.62 | 4.80 | 33.95 | 35.53 | 32.935 | 78640 |
| 1714602900 | 33.77 | -0.71 | -2.06 | 34.13 | 35.24 | 33.66 | 61261 |
| 1714516500 | 34.48 | 1.08 | 3.23 | 33.27 | 35.1 | 33.27 | 155575 |
| 1714430100 | 33.4 | 3.44 | 11.48 | 31.66 | 33.534999 | 31.365 | 121085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
