We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.74 | -51.007751938 | 38.7 | 38.7 | 14.44 | 968583 | 19.46378706 | CS |
| 4 | -29.49 | -60.866873065 | 48.45 | 74.49 | 14.44 | 545702 | 37.10102049 | CS |
| 12 | -17.94 | -48.6178861789 | 36.9 | 74.49 | 14.44 | 263359 | 39.17638187 | CS |
| 26 | -13.57 | -41.7153396864 | 32.53 | 74.49 | 14.44 | 187072 | 38.64105277 | CS |
| 52 | 4.39 | 30.1304049417 | 14.57 | 74.49 | 12.49 | 154524 | 37.69639674 | CS |
| 156 | 4.39 | 30.1304049417 | 14.57 | 74.49 | 12.49 | 154524 | 37.69639674 | CS |
| 260 | 4.39 | 30.1304049417 | 14.57 | 74.49 | 12.49 | 154524 | 37.69639674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 15.59 | 0.26 | 1.70 | 15.06 | 16.149999 | 14.44 | 396774 |
| 1732145700 | 15.33 | -1.9 | -11.03 | 17.31 | 17.45 | 15.28 | 800226 |
| 1732059300 | 17.23 | -2.59 | -13.07 | 20.9 | 20.99 | 17.01 | 1232244 |
| 1731972900 | 19.82 | -14.7 | -42.58 | 22.24 | 23.79 | 18.94 | 1998292 |
| 1731713700 | 34.515 | -4.69 | -11.95 | 38.84 | 39.2 | 34.515 | 454974 |
| 1731627300 | 39.2 | -0.46 | -1.16 | 39.5 | 43.24 | 38.97 | 610713 |
| 1731540900 | 39.66 | -0.34 | -0.85 | 39.67 | 41.33 | 39.0771 | 589593 |
| 1731454500 | 40 | -31.53 | -44.08 | 48.28 | 49.37 | 35.6 | 1991071 |
| 1731368100 | 71.53 | 3.32 | 4.87 | 70.04 | 74.49 | 69.485 | 421051 |
| 1731108900 | 68.21 | -1.29 | -1.86 | 69.78 | 71.6 | 66.599999 | 180961 |
| 1731022500 | 69.5 | 5.59 | 8.75 | 63.99 | 70.8 | 62.84 | 332532 |
| 1730936100 | 63.91 | -0.49 | -0.76 | 66.36 | 66.36 | 62.13 | 197475 |
| 1730849700 | 64.4 | -1.6 | -2.42 | 65.44 | 65.64 | 55.88 | 337500 |
| 1730763300 | 66 | 19.93 | 43.26 | 56.17 | 73.59 | 55 | 962120 |
| 1730500500 | 46.07 | 2.06 | 4.68 | 44.73 | 46.23 | 44.29 | 91503 |
| 1730414100 | 44.01 | 0.27 | 0.62 | 43.56 | 44.31 | 42.23 | 107269 |
| 1730327700 | 43.74 | -1.41 | -3.12 | 45.08 | 46.01 | 43.58 | 58123 |
| 1730241300 | 45.15 | -0.78 | -1.70 | 45.4 | 46.94 | 44.49 | 79698 |
| 1730154900 | 45.93 | -2.44 | -5.04 | 49.14 | 51.19 | 45.8 | 94671 |
| 1729895700 | 48.37 | 0.17 | 0.35 | 48.45 | 50.85 | 47.76 | 80712 |
| 1729809300 | 48.2 | -0.35 | -0.72 | 48.69 | 49.381887 | 47.67 | 112745 |
| 1729722900 | 48.55 | -1.42 | -2.84 | 49.97 | 51.42 | 48.15 | 119233 |
| 1729636500 | 49.97 | -2.69 | -5.11 | 52.59 | 52.68 | 48 | 119442 |
| 1729550100 | 52.66 | -1.74 | -3.20 | 54.64 | 55 | 52.3 | 118402 |
| 1729290900 | 54.4 | 1.48 | 2.80 | 53.21 | 55.205 | 53.04 | 98450 |
| 1729204500 | 52.92 | -0.34 | -0.63 | 53.47 | 54.22 | 52.12 | 75425 |
| 1729118100 | 53.255 | 3.29 | 6.57 | 50.53 | 54.38 | 50.53 | 125741 |
| 1729031700 | 49.97 | 0.22 | 0.44 | 49.85 | 50.75 | 47.49 | 134184 |
| 1728945300 | 49.75 | 0.32 | 0.65 | 49.3 | 50.53 | 48.47 | 125701 |
| 1728686100 | 49.43 | 1.28 | 2.66 | 48.15 | 50.13 | 47.8073 | 170982 |
| 1728599700 | 48.15 | -1.4 | -2.83 | 48.73 | 50.29 | 47.87 | 107067 |
| 1728513300 | 49.55 | -0.77 | -1.53 | 50.32 | 51.42 | 48.41 | 92633 |
| 1728426900 | 50.32 | 2.8 | 5.89 | 47.6 | 50.59 | 47.53 | 150229 |
| 1728340500 | 47.52 | -1.07 | -2.20 | 48.4 | 49 | 46.32 | 159622 |
| 1728081300 | 48.59 | 4.18 | 9.41 | 44.75 | 51.3 | 44.365 | 195757 |
| 1727994900 | 44.41 | 2.66 | 6.37 | 41.55 | 44.68 | 41.4 | 89917 |
| 1727908500 | 41.75 | 1.81 | 4.53 | 39.48 | 42 | 38.14 | 130639 |
| 1727822100 | 39.94 | -2.02 | -4.81 | 41.68 | 42.4 | 38.35 | 315899 |
| 1727735700 | 41.96 | 1.63 | 4.04 | 40.23 | 43.0527 | 39.25 | 150947 |
| 1727476500 | 40.33 | 1.15 | 2.94 | 39.87 | 41.45 | 39.05 | 93109 |
| 1727390100 | 39.18 | -2.75 | -6.56 | 42.4 | 43.78 | 38.56 | 73661 |
| 1727303700 | 41.93 | 1.25 | 3.07 | 41.02 | 44.75 | 40.745 | 125385 |
| 1727217300 | 40.68 | 0.56 | 1.40 | 40.1 | 42.29 | 39.41 | 112584 |
| 1727130900 | 40.12 | -0.63 | -1.55 | 40.81 | 42.99 | 38.84 | 135025 |
| 1726871700 | 40.75 | -0.81 | -1.95 | 41.22 | 42.5652 | 40.0464 | 192043 |
| 1726785300 | 41.56 | 0.26 | 0.63 | 42.54 | 45.5 | 41.02 | 132531 |
| 1726698900 | 41.3 | 1.03 | 2.56 | 40.21 | 43.82 | 36.6201 | 155229 |
| 1726612500 | 40.27 | -2.49 | -5.82 | 43.17 | 44 | 38.17 | 106878 |
| 1726526100 | 42.76 | 0.81 | 1.93 | 42.49 | 43.92 | 40.7 | 144101 |
| 1726266900 | 41.95 | 1.59 | 3.94 | 40.98 | 43.245 | 40.4 | 88619 |
| 1726180500 | 40.36 | 1.02 | 2.59 | 39.3 | 42 | 38.63 | 197158 |
| 1726094100 | 39.34 | 1.41 | 3.72 | 37.51 | 40.52 | 35.57 | 90225 |
| 1726007700 | 37.93 | 2.8 | 7.97 | 35 | 37.97 | 34.73 | 74180 |
| 1725921300 | 35.13 | 0.13 | 0.37 | 34.93 | 37.95 | 34 | 75114 |
| 1725662100 | 35 | 0.62 | 1.80 | 34.14 | 36.63 | 32.47 | 89332 |
| 1725575700 | 34.38 | -0.12 | -0.35 | 34.84 | 35.89 | 34.07 | 51174 |
| 1725489300 | 34.5 | 1.68 | 5.12 | 32.32 | 34.7 | 32.119999 | 53618 |
| 1725402900 | 32.82 | -4.6 | -12.29 | 37.1 | 38 | 32.619999 | 66064 |
| 1725057300 | 37.42 | 1.02 | 2.80 | 36.9 | 38.17 | 35.91 | 123190 |
| 1724970900 | 36.4 | 0.65 | 1.82 | 35.91 | 37.42 | 35.02 | 36819 |
| 1724884500 | 35.75 | -0.19 | -0.53 | 35.5 | 37.42 | 35.27 | 37354 |
| 1724798100 | 35.94 | -0.81 | -2.20 | 36.59 | 37.5903 | 35.07 | 22414 |
| 1724711700 | 36.75 | 1.81 | 5.18 | 35.5 | 37.86 | 35.5 | 50360 |
| 1724452500 | 34.94 | 1.13 | 3.34 | 34.02 | 35.962 | 33.88 | 82930 |
| 1724366100 | 33.81 | -2.03 | -5.66 | 35.69 | 35.87 | 33.049999 | 29628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
