NantHealth Stock Quote NH - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NantHealth Inc (NH) Quote

NantHealth Inc (NH)

1.35

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.35

Bid

1.35

Ask

1.39

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

1.35

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

115,550,000

Dividend Yield

-

PE Ratio

-2.30

Earnings Per Share (EPS)

-0.59

Revenue

67M

Net Profit

-67.78M

NantHealth Inc is a healthcare company that employs precision medicine and technology to give physicians, payers, and patients more information. The company develops software and hardware to collect, indexes, analyze and interpret molecular, financial, clinical, and operational data points to improv... NantHealth Inc is a healthcare company that employs precision medicine and technology to give physicians, payers, and patients more information. The company develops software and hardware to collect, indexes, analyze and interpret molecular, financial, clinical, and operational data points to improve decision making. The company provides cancer care solutions, provide solutions, and payer solutions. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

nanthealth.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

NantHealth Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker NH. The last closing price for NantHealth was $1.35. Over the last year, NantHealth shares have traded in a share price range of $ 0.00 to $ 0.00.

NantHealth currently has 115,550,000 shares outstanding. The market capitalization of NantHealth is $155.99 million. NantHealth has a price to earnings ratio (PE ratio) of -2.30.

NantHealth Achieves NCQA Accreditation in Utilization Management

NantHealth, Inc. (NASDAQ-GS: NH), proudly announces that its Utilization Management Program has earned a 3-year reaccreditation from the National Committee for Quality Assurance (NCQA...

NantHealth Welcomes Marc Harrison as Chief Legal Officer to Executive Team

NantHealth, Inc. (NASDAQ-GS: NH), proudly announces the appointment of Marc Harrison as Chief Legal Officer, further strengthening its executive team. Marc Harrison joined NantHealth in February...

NantHealth Strengthens Product Leadership Team to Drive Innovation in Healthcare Technology

NantHealth, Inc. (NASDAQ-GS: NH), proudly announces the expansion of its product leadership team by appointing three seasoned executives who will spearhead efforts to integrate innovation...

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-29.55	-95.6310679612	30.9	37.65	1.24	95887	12.36730451	CS
260	-6.9465	-83.7280781052	8.2965	99	1.24	375567	42.8227959	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 18.66 (453.71%)	1.11M
SLRXSalarius Pharmaceuticals Inc	$ 2.66 (72.73%)	59.28M
ALPPAlpine 4 Holdings Inc	$ 0.8296 (72.29%)	2.32M
ADILAdial Pharmaceuticals Inc	$ 1.48 (39.62%)	158.31M
FLYEFly E Group Inc	$ 1.0302 (-83.85%)	23.02M
RNAZTransCode Therapeutics Inc	$ 0.2991 (-62.26%)	9.1M
JAGXJaguar Health Inc	$ 1.7201 (-59.72%)	14.66M
IVPInspire Veterinary Partners Inc	$ 4.74 (-48.70%)	1.41M
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (-46.71%)	24.84M
SPWRSunPower Corporation	$ 0.9558 (33.53%)	178.53M
SLNASelina Hospitality PLC	$ 0.0264 (-28.65%)	158.33M
ADILAdial Pharmaceuticals Inc	$ 1.48 (39.62%)	158.31M
NVDANVIDIA Corporation	$ 122.845 (-0.56%)	141.07M
HOLOMicroCloud Hologram Inc	$ 0.5501 (17.95%)	113.04M

mick

mick 7 months ago

https://www.otcmarkets.com/stock/NH

mick

mick 7 months ago

https://www.otcmarkets.com/stock/NH

mick

mick 9 months ago

https://www.otcmarkets.com/stock/NH

mick

mick 10 months ago

https://www.otcmarkets.com/stock/NH

mick

mick 11 months ago

https://otcbb.swingtradebot.com/equities/NH

mick

mick 1 year ago

NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:

mick

mick 1 year ago

NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:

mick

mick 1 year ago

thank you, happy memorial day

mick

mick 1 year ago

NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:

mick

mick 1 year ago

NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:

Renee

Renee 1 year ago

NH changed to NHIQ. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Awl416

Awl416 1 year ago

Awl416

Awl416 1 year ago

gail

gail 1 year ago

wow, nice grab!!! it will run, all your stocks run.

Triple nickle

Triple nickle 1 year ago

Added liking the chart

mick

mick 1 year ago

NH
NantHealth Inc
1.40
0.09 (6.87%)
Volume: 15,179
Day Range: 1.3021 - 1.408
Last Trade Time: 4:00:00 PM EDT

mick

mick 1 year ago

Volume: 15,093
Day Range: 1.24 - 1.604

mick

mick 1 year ago

NH --- $1.50 lower than last one
NantHealth Inc
1.3799
-0.1201 (-8.01%)
Volume: 15,093
Day Range: 1.24 - 1.604
Last Trade Time: 4:28:18 PM EDT

mick

mick 1 year ago

NH
NantHealth Inc
2.94
-0.24 (-7.55%)
Volume: 3,577
Day Range: 3.00 - 3.08
Last Trade Time: 4:00:00 PM EST

mick

mick 1 year ago

NH
NantHealth Inc
3.46
0.14 (4.22%)
Volume: 3,331
Day Range: 3.35 - 3.55
Last Trade Time: 6:39:44 PM EST

crudeoil24

crudeoil24 2 years ago

Reverse stock split reduced the number of shares of the company's common stock from approximately 115,550,244 shares to approximately 7,703,350 shares. Still moving up in AH.

NH

TheFinalCD

TheFinalCD 2 years ago

https://finviz.com/quote.ashx?t=NH&ty=c&ta=1&p=d

mick

mick 2 years ago

NH
NantHealth Inc
4.32
4.129 (2,161.78%)
Volume: 2,953,827
Day Range: 1.57 - 6.75
Last Trade Time: 7:59:43 PM EST

mick

mick 2 years ago

NH
NantHealth Inc
4.32
4.129 (2,161.78%)
Volume: 2,953,827
Day Range: 1.57 - 6.75
Last Trade Time: 7:59:43 PM EST

TheFinalCD

TheFinalCD 2 years ago

NH and COSM what in the world

REVERSE SPLITS
NH 1 FOR 15
COSM 1 FOR 25
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170711883

mick

mick 2 years ago

NH
NantHealth Inc
0.3174
-0.0127 (-3.85%)
Volume: 22,879
Day Range: 0.3136 - 0.3413
Bid: 0.2322
Ask: 0.4566
Last Trade Time: 4:44:03 PM EDT
Total Trades: 133
NH Detailed Quote

mick

mick 2 years ago

NH
NantHealth Inc
0.4814
-0.0087 (-1.78%)
Volume: 47,825
Day Range: 0.4501 - 0.499999
Bid: 0.4703
Ask: 0.49
Last Trade Time: 4:45:44 PM EDT
Total Trades: 156
NH Detailed Quote

mick

mick 2 years ago

NH News: Current Report Filing (8-k) 06/13/2022 06:01:22 AM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:29:00 PM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:27:39 PM
NH News: The OpenNMS Group Launches Horizon 30, the Latest Major Release of its Open Source Network Monitoring Solution, Featuring Enhanced Capabilities Designed for the Enterprise 06/08/2022 09:00:00 AM
NH News: NantHealth NaviNet Open Wins “Healthcare Insurance Innovation Award” in 2022 MedTech Breakthrough Awards Program 05/16/2022 09:00:00 AM

mick

mick 2 years ago

NH News: Current Report Filing (8-k) 06/13/2022 06:01:22 AM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:29:00 PM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:27:39 PM
NH News: The OpenNMS Group Launches Horizon 30, the Latest Major Release of its Open Source Network Monitoring Solution, Featuring Enhanced Capabilities Designed for the Enterprise 06/08/2022 09:00:00 AM
NH News: NantHealth NaviNet Open Wins “Healthcare Insurance Innovation Award” in 2022 MedTech Breakthrough Awards Program 05/16/2022 09:00:00 AM

mick

mick 2 years ago

NH
NantHealth Inc
0.52
0.062 (13.54%)
Volume: 117,630
Day Range: 0.45 - 0.5388
Bid: 0.47
Ask: 0.60
Last Trade Time: 6:08:23 PM EDT
Total Trades: 497
NH Detailed Quote

mick

mick 2 years ago

NantHealth Inc (NH)
0.5102 ? -0.0385 (-7.02%)
Volume: 31,397 @06/03/22 5:36:23 PM EDT
Bid Ask Day's Range
0.51 0.5581 0.51 - 0.5665
NH Detailed Quote

mick

mick 2 years ago

Additional Proxy Soliciting Materials (definitive) (defa14a) • Edgar (US Regulatory) • 04/27/2022 09:22:30 PM
Proxy Statement (definitive) (def 14a) • Edgar (US Regulatory) • 04/27/2022 08:12:49 PM
The OpenNMS Group Releases OpenNMS Meridian 2022 with Enhanced Network Monitoring and Security Capabilities • Business Wire • 03/31/2022 01:00:00 PM

mick

mick 2 years ago

NantHealth Inc (NH)
0.7044 ? -0.0251 (-3.44%)
Volume: 61,895 @04/29/22 4:58:19 PM EDT
Bid Ask Day's Range
0.6893 0.7189 0.69 - 0.74
NH Detailed Quote

mick

mick 2 years ago

NantHealth Inc (NH)
0.9 ? -0.0193 (-2.10%)
Volume: 22,865 @03/11/22 4:43:55 PM EST
Bid Ask Day's Range
0.85 1.7 0.9 - 0.98
NH Detailed Quote

mick

mick 2 years ago

NantHealth Inc (NH)
0.8 ? 0.01 (1.27%)
Volume: 39,342 @02/04/22 5:09:54 PM EST
Bid Ask Day's Range
0.78 4.0 0.780101 - 0.897899
NH Detailed Quote

mick

mick 2 years ago

NantHealth Inc (NH)
0.8 ? 0.01 (1.27%)
Volume: 39,342 @02/04/22 5:09:54 PM EST
Bid Ask Day's Range
0.78 1.7 0.780101 - 0.897899
NH Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/NH

mick

mick 3 years ago

https://www.otcmarkets.com/stock/NH

mick

mick 3 years ago

NantHealth Inc (NH)
1.77 ? 0.08 (4.73%)
Volume: 141,043 @11/05/21 5:01:13 PM EDT
Bid Ask Day's Range
1.73 1.84 1.71 - 1.8
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
1.705 ? -0.005 (-0.29%)
Volume: 4,584 @10/08/21 10:39:57 AM EDT
Bid Ask Day's Range
1.7 1.71 1.7 - 1.71
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
1.71 ? -0.04 (-2.29%)
Volume: 89,529 @09/22/21 5:13:27 PM EDT
Bid Ask Day's Range
1.65 1.77 1.7 - 1.75
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
2.0 ? -0.09 (-4.31%)
Volume: 97,335 @08/13/21 4:00:08 PM EDT
Bid Ask Day's Range
1.99 2.37 2.0 - 2.15
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
2.2 ? 0.14 (6.80%)
Volume: 125,142 @07/09/21 6:51:05 PM EDT
Bid Ask Day's Range
1.79 2.26 2.07 - 2.22
NH Detailed Quote

mick

mick 3 years ago

Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) Edgar (US Regulatory) - 7/1/2021 6:03:49 AM
Current Report Filing (8-k) Edgar (US Regulatory) - 6/21/2021 4:32:02 PM
Notice of Effectiveness (effect) Edgar (US Regulatory) - 6/3/2021 6:03:54 AM
Securities Registration Statement (simplified Form) (s-3) Edgar (US Regulatory) - 5/26/2021 6:04:47 AM

mick

mick 3 years ago

NantHealth Inc (NH)
2.04 ? 0.05 (2.51%)
Volume: 118,885 @07/08/21 1:49:20 PM EDT
Bid Ask Day's Range
2.02 2.04 1.92 - 2.06
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
2.5 ? 0.08 (3.31%)
Volume: 11,459 @05/26/21 11:24:59 AM EDT
Bid Ask Day's Range
2.47 2.5 2.43 - 2.5
NH Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

NantHealth Inc (NH)
2.66 ? 0.05 (1.92%)
Volume: 1,087,046 @04/16/21 6:46:25 PM EDT
Bid Ask Day's Range
2.09 3.04 2.54 - 2.77
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
4.356 ? 0.146 (3.47%)
Volume: 364,059 @02/19/21 5:25:40 PM EST
Bid Ask Day's Range
4.01 4.33 4.1 - 4.4499
NH Detailed Quote

mick

mick 3 years ago

https://otcbb.swingtradebot.com/equities/NH

N.Y. , NASDAQ
https://swingtradebot.com/equities/NH

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions