We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 180.99 | -0.81 | -0.45 | 183 | 183.54 | 180.78 | 322077 |
| 1721946900 | 181.8 | 0.86 | 0.48 | 181.08 | 184.02 | 180.58 | 598781 |
| 1721860500 | 180.94 | -3.06 | -1.66 | 184.45 | 185.105 | 180.27 | 376555 |
| 1721774100 | 184 | 2.32 | 1.28 | 182.34 | 185.41 | 181.785 | 415562 |
| 1721687700 | 181.68 | 4.78 | 2.70 | 180.8 | 182.57 | 179.14 | 326233 |
| 1721428500 | 176.9 | -1.24 | -0.70 | 176.92 | 179.07 | 175.13 | 272670 |
| 1721342100 | 178.14 | -2.65 | -1.47 | 182.09 | 182.62 | 177.16 | 564806 |
| 1721255700 | 180.79 | -0.94 | -0.52 | 180.57 | 182.865 | 177.81 | 525405 |
| 1721169300 | 181.73 | 3.41 | 1.91 | 179.39 | 182.65 | 177.86 | 458078 |
| 1721082900 | 178.32 | 4.13 | 2.37 | 175.26 | 179.9 | 174.38 | 706771 |
| 1720823700 | 174.19 | 3.68 | 2.16 | 172 | 174.93 | 170.66 | 284191 |
| 1720737300 | 170.51 | -1.05 | -0.61 | 171.77 | 175 | 170.51 | 436374 |
| 1720650900 | 171.56 | -1.16 | -0.67 | 171.35 | 171.92 | 169.17 | 489461 |
| 1720564500 | 172.72 | -1 | -0.58 | 173.96 | 175.47 | 171.84 | 593653 |
| 1720478100 | 173.72 | 2.53 | 1.48 | 171.55 | 173.72 | 169.86 | 427069 |
| 1720218900 | 171.19 | 1.3 | 0.77 | 169.9 | 172.5805 | 169.52 | 424254 |
| 1720040640 | 169.89 | 0.35 | 0.21 | 169.09 | 171.135 | 168.405 | 228721 |
| 1719959700 | 169.54 | 0.94 | 0.56 | 167.79 | 169.85 | 167.52 | 348865 |
| 1719873300 | 168.6 | -3.37 | -1.96 | 172.67 | 173.095 | 167.9 | 413639 |
| 1719614100 | 171.97 | 3.28 | 1.94 | 169.76 | 172.99 | 169.27 | 530662 |
| 1719527700 | 168.69 | 6.12 | 3.76 | 162.41999 | 169.19 | 161.26 | 1078954 |
| 1719441300 | 162.57 | 0.37 | 0.23 | 162.01 | 163.93 | 161.38 | 545303 |
| 1719354900 | 162.19999 | -0.09 | -0.06 | 162.29 | 164.97 | 161.08 | 817454 |
| 1719268500 | 162.29 | -2.38 | -1.45 | 163.61 | 166.94 | 162.16999 | 706279 |
| 1719009300 | 164.66999 | 0.03 | 0.02 | 165.8 | 168.74 | 163.47 | 859583 |
| 1718922900 | 164.63999 | -2.01 | -1.21 | 165.34 | 165.34 | 160.74 | 913884 |
| 1718750100 | 166.65 | -0.41 | -0.25 | 167.1 | 167.15 | 163.8 | 766658 |
| 1718663700 | 167.06 | -0.84 | -0.50 | 167.9 | 168.68 | 164.55 | 540953 |
| 1718404500 | 167.9 | -0.25 | -0.15 | 169 | 169.694 | 166.12 | 662455 |
| 1718318100 | 168.15 | -6.03 | -3.46 | 174.27 | 174.85 | 168.12 | 616799 |
| 1718231700 | 174.18 | -0.76 | -0.43 | 177 | 177.25 | 173 | 997806 |
| 1718145300 | 174.94 | -0.14 | -0.08 | 174 | 175.8977 | 169.73 | 971026 |
| 1718058900 | 175.08 | 6.33 | 3.75 | 181.3 | 181.71 | 172.78 | 1623323 |
| 1717799700 | 168.75 | -0.07 | -0.04 | 169.6 | 171.37 | 167.3656 | 900405 |
| 1717713300 | 168.82 | 7.04 | 4.35 | 158.35 | 170.06 | 158.35 | 1273757 |
| 1717626900 | 161.78 | -9.12 | -5.34 | 163.94 | 166.27 | 155.22999 | 3101607 |
| 1717540500 | 170.9 | -7.47 | -4.19 | 178.37 | 178.52 | 170.24 | 2103725 |
| 1717454100 | 178.37 | -5.2 | -2.83 | 184 | 184.28 | 177.48 | 831543 |
| 1717194900 | 183.57 | -2.91 | -1.56 | 187.05 | 187.05 | 182.1 | 777645 |
| 1717108500 | 186.48 | -3.83 | -2.01 | 189.5 | 191.47 | 186.27 | 567592 |
| 1717022100 | 190.31 | -1.02 | -0.53 | 189.94 | 191.18 | 189.43 | 311669 |
| 1716935700 | 191.33 | 1.67 | 0.88 | 191.23 | 195.85 | 189.42 | 456808 |
| 1716590100 | 189.66 | -0.44 | -0.23 | 190.75 | 191.67 | 187.9 | 389453 |
| 1716503700 | 190.1 | -6.48 | -3.30 | 196.28 | 197.1325 | 190 | 668365 |
| 1716417300 | 196.58 | -3.27 | -1.64 | 199.64 | 199.64 | 194.61 | 691685 |
| 1716330900 | 199.85 | -0.83 | -0.41 | 202.33 | 202.33 | 197.61 | 757523 |
| 1716244500 | 200.68 | 7.13 | 3.68 | 194 | 202.36 | 193.37 | 886434 |
| 1715985300 | 193.55 | -5.05 | -2.54 | 201 | 202.96 | 192.025 | 1388666 |
| 1715898900 | 198.6 | -29.5 | -12.93 | 211.68 | 215.65 | 194.3596 | 2726980 |
| 1715812500 | 228.1 | 4.1 | 1.83 | 226.22 | 228.8 | 224.62 | 541465 |
| 1715726100 | 224 | -1.55 | -0.69 | 225 | 226.48 | 223.615 | 362411 |
| 1715639700 | 225.55 | 0.4 | 0.18 | 226.55 | 229.33 | 225.43 | 382796 |
| 1715380500 | 225.15 | 2.3 | 1.03 | 223.53 | 228.41 | 223.53 | 460859 |
| 1715294100 | 222.85 | 0.83 | 0.37 | 222.14 | 223.7 | 221.6 | 548704 |
| 1715207700 | 222.02 | -1.41 | -0.63 | 222.71 | 223.3175 | 221.095 | 352268 |
| 1715121300 | 223.43 | 1.33 | 0.60 | 222.27 | 224.33 | 222.14 | 542871 |
| 1715034900 | 222.1 | 0.62 | 0.28 | 224.06 | 224.09 | 221.8725 | 620934 |
| 1714775700 | 221.48 | 1.96 | 0.89 | 222.4 | 223.815 | 219.6064 | 394799 |
| 1714689300 | 219.52 | -1.42 | -0.64 | 221.92 | 221.965 | 217.5 | 781786 |
| 1714602900 | 220.94 | -2.57 | -1.15 | 223.34 | 224.14 | 220.605 | 313554 |
| 1714516500 | 223.51 | -1.84 | -0.82 | 224.9 | 225.5634 | 223.0767 | 272268 |
| 1714430100 | 225.35 | -0.13 | -0.06 | 226.8 | 229.29 | 224.58 | 280516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
