We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -1.59574468085 | 12.22 | 12.75 | 11.93 | 7471 | 12.04643976 | SP |
| 4 | -1.105 | -8.41584158416 | 13.13 | 13.23 | 11.93 | 8633 | 12.49548395 | SP |
| 12 | -0.275 | -2.23577235772 | 12.3 | 13.9397 | 11.45 | 13185 | 12.80152796 | SP |
| 26 | -3.895 | -24.466080402 | 15.92 | 16.1999 | 11.34 | 25945 | 13.71974253 | SP |
| 52 | -6.215 | -34.0734649123 | 18.24 | 18.29 | 11.34 | 20335 | 13.78112101 | SP |
| 156 | -8.995 | -42.7925784967 | 21.02 | 23.69 | 11.34 | 12768 | 14.11807235 | SP |
| 260 | -8.995 | -42.7925784967 | 21.02 | 23.69 | 11.34 | 12768 | 14.11807235 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 12.025 | 0.08 | 0.63 | 11.95 | 12.0834 | 11.95 | 7059 |
| 1731713700 | 11.95 | -0.08 | -0.67 | 12.09 | 12.09 | 11.93 | 5708 |
| 1731627300 | 12.03 | -0.13 | -1.07 | 12.1425 | 12.1829 | 12.03 | 4706 |
| 1731540900 | 12.16 | 0.1 | 0.83 | 12.14 | 12.2 | 12.07 | 5436 |
| 1731454500 | 12.06 | -0.19 | -1.55 | 12.15 | 12.25 | 12 | 12793 |
| 1731368100 | 12.25 | -0.29 | -2.31 | 12.43 | 12.43 | 12.25 | 6837 |
| 1731108900 | 12.54 | -0.12 | -0.95 | 12.52 | 12.5969 | 12.37 | 9872 |
| 1731022500 | 12.66 | 0.26 | 2.10 | 12.5201 | 12.7 | 12.5201 | 6540 |
| 1730936100 | 12.4 | -0.32 | -2.52 | 12.37 | 12.43 | 12.28 | 4533 |
| 1730849700 | 12.72 | 0.3 | 2.42 | 12.5801 | 12.7499 | 12.5801 | 3148 |
| 1730763300 | 12.42 | -0.09 | -0.72 | 12.46 | 12.5766 | 12.37 | 13776 |
| 1730500500 | 12.51 | 0.05 | 0.40 | 12.45 | 12.5983 | 12.44 | 8484 |
| 1730414100 | 12.46 | -0.2 | -1.58 | 12.62 | 12.62 | 12.35 | 23723 |
| 1730327700 | 12.66 | -0.03 | -0.24 | 12.69 | 12.7 | 12.635 | 8265 |
| 1730241300 | 12.69 | -0.25 | -1.91 | 12.85 | 12.9 | 12.69 | 9450 |
| 1730154900 | 12.9372 | 0.05 | 0.37 | 12.94 | 12.94 | 12.9 | 5207 |
| 1729895700 | 12.89 | 0 | 0.00 | 13.05 | 13.05 | 12.86 | 3662 |
| 1729809300 | 12.89 | 0.12 | 0.94 | 12.91 | 12.91 | 12.76 | 5568 |
| 1729722900 | 12.77 | -0.36 | -2.74 | 12.97 | 12.97 | 12.75 | 17754 |
| 1729636500 | 13.13 | -0.1 | -0.76 | 13.09 | 13.23 | 13.09 | 6245 |
| 1729550100 | 13.23 | 0.05 | 0.38 | 13.34 | 13.34 | 13.15 | 8412 |
| 1729290900 | 13.18 | 0.04 | 0.30 | 13.16 | 13.19 | 13.14 | 3739 |
| 1729204500 | 13.14 | -0.16 | -1.20 | 13.25 | 13.25 | 12.99 | 21771 |
| 1729118100 | 13.3 | -0.08 | -0.60 | 13.37 | 13.38 | 13.29 | 4710 |
| 1729031700 | 13.38 | -0.19 | -1.40 | 13.53 | 13.53 | 13.27 | 15019 |
| 1728945300 | 13.57 | 0.09 | 0.70 | 13.51 | 13.5999 | 13.47 | 4480 |
| 1728686100 | 13.476 | 0.14 | 1.02 | 13.39 | 13.4798 | 13.32 | 6937 |
| 1728599700 | 13.34 | 0.13 | 0.97 | 13.265 | 13.3699 | 13.19 | 11507 |
| 1728513300 | 13.2122 | -0.06 | -0.44 | 13.24 | 13.3099 | 13.12 | 7881 |
| 1728426900 | 13.27 | -0.55 | -3.98 | 13.5 | 13.5 | 13.21 | 24687 |
| 1728340500 | 13.82 | 0.21 | 1.54 | 13.85 | 13.89 | 13.6909 | 4572 |
| 1728081300 | 13.61 | -0.16 | -1.16 | 13.61 | 13.67 | 13.58 | 6890 |
| 1727994900 | 13.77 | -0.12 | -0.86 | 13.803 | 13.803 | 13.7101 | 4590 |
| 1727908500 | 13.89 | -0.01 | -0.07 | 13.9086 | 13.9397 | 13.87 | 7841 |
| 1727822100 | 13.9 | 0.25 | 1.83 | 13.91 | 13.91 | 13.72 | 13397 |
| 1727735520 | 13.65 | -0.12 | -0.87 | 13.82 | 13.85 | 13.6 | 8972 |
| 1727476500 | 13.77 | 0.15 | 1.10 | 13.77 | 13.8583 | 13.7001 | 14520 |
| 1727390100 | 13.62 | 0.37 | 2.79 | 13.51 | 13.7 | 13.51 | 26934 |
| 1727303700 | 13.25 | -0.15 | -1.12 | 13.36 | 13.39 | 13.25 | 14270 |
| 1727217300 | 13.4 | 0.53 | 4.12 | 13.16 | 13.4 | 13.055 | 30948 |
| 1727130900 | 12.87 | 0.12 | 0.94 | 12.83 | 13.14 | 12.8091 | 112798 |
| 1726871700 | 12.75 | -0.01 | -0.08 | 12.79 | 12.79 | 12.67 | 5824 |
| 1726785300 | 12.76 | 0.44 | 3.57 | 12.68 | 12.76 | 12.5901 | 17206 |
| 1726698900 | 12.32 | -0.13 | -1.04 | 12.42 | 12.4513 | 12.31 | 2850 |
| 1726612500 | 12.45 | 0.01 | 0.08 | 12.5 | 12.55 | 12.34 | 26736 |
| 1726526100 | 12.44 | 0.02 | 0.16 | 12.43 | 12.44 | 12.42 | 3329 |
| 1726266900 | 12.42 | -0.12 | -0.96 | 12.390359 | 12.46 | 12.39 | 6217 |
| 1726180500 | 12.54 | 0.67 | 5.64 | 12.21 | 12.54 | 12.15 | 65824 |
| 1726094100 | 11.87 | 0.4 | 3.49 | 11.6 | 11.87 | 11.6 | 28377 |
| 1726007700 | 11.47 | -0.03 | -0.26 | 11.5 | 11.5 | 11.45 | 3775 |
| 1725921300 | 11.5 | -0.01 | -0.09 | 11.58 | 11.68 | 11.5 | 4583 |
| 1725662100 | 11.51 | -0.33 | -2.79 | 11.8099 | 11.8099 | 11.51 | 9296 |
| 1725575700 | 11.84 | -0.08 | -0.67 | 11.93 | 11.93 | 11.8 | 5481 |
| 1725489300 | 11.92 | 0.03 | 0.25 | 11.84 | 12 | 11.83 | 11085 |
| 1725402900 | 11.89 | -0.42 | -3.41 | 12.06 | 12.06 | 11.85 | 17894 |
| 1725057300 | 12.31 | -0.01 | -0.08 | 12.22 | 12.43 | 12.22 | 5815 |
| 1724970900 | 12.32 | 0.14 | 1.15 | 12.34 | 12.38 | 12.22 | 3575 |
| 1724884500 | 12.18 | -0.12 | -0.98 | 12.38 | 12.3941 | 12.15 | 6290 |
| 1724798100 | 12.3 | -0.02 | -0.16 | 12.3 | 12.3316 | 12.3 | 4098 |
| 1724711700 | 12.32 | 0.07 | 0.57 | 12.37 | 12.38 | 12.2 | 8374 |
| 1724452500 | 12.25 | 0.22 | 1.83 | 12.07 | 12.35 | 12.07 | 11864 |
| 1724366100 | 12.03 | -0.26 | -2.12 | 12.15 | 12.19 | 12.02 | 12109 |
| 1724279700 | 12.29 | 0.05 | 0.41 | 12.35 | 12.35 | 12.15 | 15361 |
| 1724193300 | 12.24 | 0.01 | 0.04 | 12.34 | 12.34 | 12.225 | 5637 |
| 1724106900 | 12.2346 | 0.05 | 0.45 | 12.25 | 12.25 | 12.18 | 8148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
