Blue Nile, Inc. Historical Data - NILE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Nile, Inc. (NILE)
Blue Nile, Inc. (NILE) Historical

Blue Nile, Inc. (NILE)

40.71

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721687700	40.71	0	0.00	40.71	40.71	40.71	0
1721428500	40.71	0	0.00	40.71	40.71	40.71	0
1721342100	40.71	0	0.00	40.71	40.71	40.71	0
1721255700	40.71	0	0.00	40.71	40.71	40.71	0
1721169300	40.71	0	0.00	40.71	40.71	40.71	0
1721082900	40.71	0	0.00	40.71	40.71	40.71	0
1720823700	40.71	0	0.00	40.71	40.71	40.71	0
1720737300	40.71	0	0.00	40.71	40.71	40.71	0
1720650900	40.71	0	0.00	40.71	40.71	40.71	0
1720564500	40.71	0	0.00	40.71	40.71	40.71	0
1720478100	40.71	0	0.00	40.71	40.71	40.71	0
1720218900	40.71	0	0.00	40.71	40.71	40.71	0
1720040640	40.71	0	0.00	40.71	40.71	40.71	0
1719959700	40.71	0	0.00	40.71	40.71	40.71	0
1719873300	40.71	0	0.00	40.71	40.71	40.71	0
1719614100	40.71	0	0.00	40.71	40.71	40.71	0
1719527700	40.71	0	0.00	40.71	40.71	40.71	0
1719441300	40.71	0	0.00	40.71	40.71	40.71	0
1719354900	40.71	0	0.00	40.71	40.71	40.71	0
1719268500	40.71	0	0.00	40.71	40.71	40.71	0
1719009300	40.71	0	0.00	40.71	40.71	40.71	0
1718922900	40.71	0	0.00	40.71	40.71	40.71	0
1718750100	40.71	0	0.00	40.71	40.71	40.71	0
1718663700	40.71	0	0.00	40.71	40.71	40.71	0
1718404500	40.71	0	0.00	40.71	40.71	40.71	0
1718318100	40.71	0	0.00	40.71	40.71	40.71	0
1718231700	40.71	0	0.00	40.71	40.71	40.71	0
1718145300	40.71	0	0.00	40.71	40.71	40.71	0
1718058900	40.71	0	0.00	40.71	40.71	40.71	0
1717799700	40.71	0	0.00	40.71	40.71	40.71	0
1717713300	40.71	0	0.00	40.71	40.71	40.71	0
1717626900	40.71	0	0.00	40.71	40.71	40.71	0
1717540500	40.71	0	0.00	40.71	40.71	40.71	0
1717454100	40.71	0	0.00	40.71	40.71	40.71	0
1717194900	40.71	0	0.00	40.71	40.71	40.71	0
1717108500	40.71	0	0.00	40.71	40.71	40.71	0
1717022100	40.71	0	0.00	40.71	40.71	40.71	0
1716935700	40.71	0	0.00	40.71	40.71	40.71	0
1716590100	40.71	0	0.00	40.71	40.71	40.71	0
1716503700	40.71	0	0.00	40.71	40.71	40.71	0
1716417300	40.71	0	0.00	40.71	40.71	40.71	0
1716330900	40.71	0	0.00	40.71	40.71	40.71	0
1716244500	40.71	0	0.00	40.71	40.71	40.71	0
1715985300	40.71	0	0.00	40.71	40.71	40.71	0
1715898900	40.71	0	0.00	40.71	40.71	40.71	0
1715812500	40.71	0	0.00	40.71	40.71	40.71	0
1715726100	40.71	0	0.00	40.71	40.71	40.71	0
1715639700	40.71	0	0.00	40.71	40.71	40.71	0
1715380500	40.71	0	0.00	40.71	40.71	40.71	0
1715294100	40.71	0	0.00	40.71	40.71	40.71	0
1715207700	40.71	0	0.00	40.71	40.71	40.71	0
1715121300	40.71	0	0.00	40.71	40.71	40.71	0
1715034900	40.71	0	0.00	40.71	40.71	40.71	0
1714775700	40.71	0	0.00	40.71	40.71	40.71	0
1714689300	40.71	0	0.00	40.71	40.71	40.71	0
1714602900	40.71	0	0.00	40.71	40.71	40.71	0
1714516500	40.71	0	0.00	40.71	40.71	40.71	0
1714430100	40.71	0	0.00	40.71	40.71	40.71	0
1714170900	40.71	0	0.00	40.71	40.71	40.71	0
1714084500	40.71	0	0.00	40.71	40.71	40.71	0
1713998100	40.71	0	0.00	40.71	40.71	40.71	0
1713911700	40.71	0	0.00	40.71	40.71	40.71	0

Barclays Bank PLC

Isaiaeisaia Tf 4,5% Dc26...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions