Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.096 | -0.004 | -4.00 | 0.1175 | 0.1175 | 0.096 | 4276 |
| 1732232100 | 0.1 | 0.005 | 5.26 | 0.1177 | 0.1177 | 0.1 | 1357 |
| 1732145700 | 0.095 | 0.0139 | 17.14 | 0.0997 | 0.1 | 0.091 | 1550 |
| 1732059300 | 0.0811 | -0.093901 | -53.66 | 0.187501 | 0.195 | 0.081 | 115563 |
| 1731972900 | 0.175001 | 0 | 0.00 | 0.175001 | 0.175001 | 0.175001 | 0 |
| 1731713700 | 0.175001 | 0.012501 | 7.69 | 0.175001 | 0.175001 | 0.175001 | 1000 |
| 1731627300 | 0.1625 | 0.0125 | 8.33 | 0.1956 | 0.1975 | 0.16 | 5369 |
| 1731540900 | 0.15 | -0.021 | -12.28 | 0.175 | 0.1975 | 0.15 | 3909 |
| 1731454500 | 0.171 | 0.006 | 3.64 | 0.165 | 0.175 | 0.135 | 2728 |
| 1731368100 | 0.165 | 0.0025 | 1.54 | 0.165 | 0.165 | 0.16 | 3456 |
| 1731108900 | 0.1625 | 0.0115 | 7.62 | 0.1625 | 0.1625 | 0.1625 | 894 |
| 1731022500 | 0.151 | 0.016 | 11.85 | 0.16 | 0.1625 | 0.15 | 1839 |
| 1730936100 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.105 | 4384 |
| 1730849700 | 0.13 | -0.0194 | -12.99 | 0.14 | 0.15 | 0.13 | 7900 |
| 1730763300 | 0.1494 | 0.0194 | 14.92 | 0.13 | 0.15 | 0.13 | 17665 |
| 1730500500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 70 |
| 1730414100 | 0.13 | 0.0125 | 10.64 | 0.165 | 0.165 | 0.13 | 25516 |
| 1730327700 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 71 |
| 1730241300 | 0.1175 | -0.0075 | -6.00 | 0.12 | 0.145 | 0.11 | 4279 |
| 1730154900 | 0.125 | -0.02 | -13.79 | 0.1597 | 0.1597 | 0.125 | 880 |
| 1729895700 | 0.145 | 0.0075 | 5.45 | 0.145 | 0.165 | 0.145 | 650 |
| 1729809300 | 0.1375 | 0.0175 | 14.58 | 0.165 | 0.165 | 0.135 | 3105 |
| 1729722900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729636500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729550100 | 0.12 | -0.03 | -20.00 | 0.1435 | 0.1435 | 0.12 | 1836 |
| 1729290900 | 0.15 | 0.0065 | 4.53 | 0.13 | 0.1649 | 0.13 | 4290 |
| 1729204500 | 0.1435 | -0.0214 | -12.98 | 0.1564 | 0.1564 | 0.1435 | 1500 |
| 1729118100 | 0.1649 | 0.0016 | 0.98 | 0.1624 | 0.165 | 0.1624 | 5094 |
| 1729031700 | 0.1633 | 0.0123 | 8.15 | 0.155 | 0.1642 | 0.151 | 2665 |
| 1728945300 | 0.151 | 0.0115 | 8.24 | 0.15 | 0.16 | 0.15 | 1452 |
| 1728686100 | 0.1395 | -0.0105 | -7.00 | 0.1394 | 0.1497 | 0.1394 | 1686 |
| 1728599700 | 0.15 | 0.045 | 42.86 | 0.1075 | 0.15 | 0.105 | 2335 |
| 1728513300 | 0.105 | 0.007 | 7.14 | 0.1 | 0.1498 | 0.1 | 2969 |
| 1728426900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 10 |
| 1728340500 | 0.098 | -0.052 | -34.67 | 0.095 | 0.127364 | 0.091 | 368159 |
| 1728081300 | 0.15 | -0.0354 | -19.09 | 0.1872 | 0.1872 | 0.15 | 19895 |
| 1727994900 | 0.1854 | 0.0804 | 76.57 | 0.1498 | 0.4 | 0.1498 | 173946 |
| 1727908500 | 0.105 | -0.025 | -19.23 | 0.143496 | 0.15 | 0.0975 | 12446 |
| 1727822100 | 0.13 | 0.005 | 4.00 | 0.14 | 0.2075 | 0.101 | 322800 |
| 1727735520 | 0.125 | 0.0175 | 16.28 | 0.125 | 0.13 | 0.1175 | 9085 |
| 1727476500 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.1595 | 0.105 | 6378 |
| 1727390100 | 0.11 | 0.016 | 17.02 | 0.105 | 0.11 | 0.105 | 5500 |
| 1727303700 | 0.094 | 0.0011 | 1.18 | 0.093 | 0.094 | 0.093 | 852 |
| 1727217300 | 0.0929 | 0.0009 | 0.98 | 0.0998 | 0.0998 | 0.092 | 1613 |
| 1727130900 | 0.092 | -0.003 | -3.16 | 0.109 | 0.109 | 0.091 | 4366 |
| 1726871700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.109 | 0.095 | 11448 |
| 1726785300 | 0.1 | -0.0159 | -13.72 | 0.1189 | 0.1189 | 0.095 | 2809 |
| 1726698900 | 0.1159 | 0.0249 | 27.36 | 0.1148 | 0.1159 | 0.1148 | 500 |
| 1726612500 | 0.091 | -0.009 | -9.00 | 0.1277 | 0.1288999 | 0.091 | 2803 |
| 1726526100 | 0.1 | -0.01 | -9.09 | 0.13 | 0.1388 | 0.09 | 14729 |
| 1726266900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 18 |
| 1726180500 | 0.11 | 0.004 | 3.77 | 0.1424989 | 0.1424989 | 0.11 | 1614 |
| 1726094100 | 0.106 | -0.025251 | -19.24 | 0.1625 | 0.1649 | 0.1 | 61541 |
| 1726007700 | 0.131251 | 0.031251 | 31.25 | 0.105 | 0.131251 | 0.1 | 1386 |
| 1725921300 | 0.1 | 0 | 0.00 | 0.1575 | 0.1575 | 0.09 | 1892 |
| 1725662100 | 0.1 | 0 | 0.00 | 0.11 | 0.122813 | 0.1 | 9558 |
| 1725575700 | 0.1 | -0.0021 | -2.06 | 0.138051 | 0.138051 | 0.1 | 4122 |
| 1725489300 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1725402900 | 0.1021 | 0.0011 | 1.09 | 0.1898 | 0.1898 | 0.101 | 1315 |
| 1725057300 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1724970900 | 0.101 | -0.009 | -8.18 | 0.1388 | 0.1388 | 0.1 | 3408 |
| 1724884500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 608 |
| 1724798100 | 0.1 | 0 | 0.00 | 0.11 | 0.1378 | 0.1 | 8010 |
| 1724711700 | 0.1 | -0.0275 | -21.57 | 0.1487999 | 0.1487999 | 0.1 | 266174 |
| 1724452500 | 0.1275 | -0.0625 | -32.89 | 0.16 | 0.17 | 0.115 | 10036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
