Near Intelligence Inc Historical Data - NIR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Near Intelligence Inc (NIR)
Near Intelligence Inc (NIR) Historical

Near Intelligence Inc (NIR)

0.033

0.00

(0.00%)

Closed March 02 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740785700	0.033	0	0.00	0.033	0.033	0.033	0
1740699300	0.033	0	0.00	0.033	0.033	0.033	0
1740612900	0.033	0	0.00	0.033	0.033	0.033	0
1740526500	0.033	0	0.00	0.033	0.033	0.033	0
1740440100	0.033	0	0.00	0.033	0.033	0.033	0
1740180900	0.033	0	0.00	0.033	0.033	0.033	0
1740094500	0.033	0	0.00	0.033	0.033	0.033	0
1740008100	0.033	0	0.00	0.033	0.033	0.033	0
1739921700	0.033	0	0.00	0.033	0.033	0.033	0
1739576100	0.033	0	0.00	0.033	0.033	0.033	0
1739489700	0.033	0	0.00	0.033	0.033	0.033	0
1739403300	0.033	0	0.00	0.033	0.033	0.033	0
1739316900	0.033	0	0.00	0.033	0.033	0.033	0
1739230500	0.033	0	0.00	0.033	0.033	0.033	0
1738971300	0.033	0	0.00	0.033	0.033	0.033	0
1738884900	0.033	0	0.00	0.033	0.033	0.033	0
1738798500	0.033	0	0.00	0.033	0.033	0.033	0
1738712100	0.033	0	0.00	0.033	0.033	0.033	0
1738625700	0.033	0	0.00	0.033	0.033	0.033	0
1738366500	0.033	0	0.00	0.033	0.033	0.033	0
1738280100	0.033	0	0.00	0.033	0.033	0.033	0
1738193700	0.033	0	0.00	0.033	0.033	0.033	0
1738107300	0.033	0	0.00	0.033	0.033	0.033	0
1738020900	0.033	0	0.00	0.033	0.033	0.033	0
1737761700	0.033	0	0.00	0.033	0.033	0.033	0
1737675300	0.033	0	0.00	0.033	0.033	0.033	0
1737588900	0.033	0	0.00	0.033	0.033	0.033	0
1737502500	0.033	0	0.00	0.033	0.033	0.033	0
1737156900	0.033	0	0.00	0.033	0.033	0.033	0
1737070500	0.033	0	0.00	0.033	0.033	0.033	0
1736984100	0.033	0	0.00	0.033	0.033	0.033	0
1736897700	0.033	0	0.00	0.033	0.033	0.033	0
1736811300	0.033	0	0.00	0.033	0.033	0.033	0
1736552100	0.033	0	0.00	0.033	0.033	0.033	0
1736379300	0.033	0	0.00	0.033	0.033	0.033	0
1736292900	0.033	0	0.00	0.033	0.033	0.033	0
1736206500	0.033	0	0.00	0.033	0.033	0.033	0
1735947300	0.033	0	0.00	0.033	0.033	0.033	0
1735860900	0.033	0	0.00	0.033	0.033	0.033	0
1735688100	0.033	0	0.00	0.033	0.033	0.033	0
1735601700	0.033	0	0.00	0.033	0.033	0.033	0
1735342500	0.033	0	0.00	0.033	0.033	0.033	0
1735256100	0.033	0	0.00	0.033	0.033	0.033	0
1735077840	0.033	0	0.00	0.033	0.033	0.033	0
1734996900	0.033	0	0.00	0.033	0.033	0.033	0
1734737700	0.033	0	0.00	0.033	0.033	0.033	0
1734651300	0.033	0	0.00	0.033	0.033	0.033	0
1734564900	0.033	0	0.00	0.033	0.033	0.033	0
1734478500	0.033	0	0.00	0.033	0.033	0.033	0
1734392100	0.033	0	0.00	0.033	0.033	0.033	0
1734132900	0.033	0	0.00	0.033	0.033	0.033	0
1734046500	0.033	0	0.00	0.033	0.033	0.033	0
1733960100	0.033	0	0.00	0.033	0.033	0.033	0
1733873700	0.033	0	0.00	0.033	0.033	0.033	0
1733787300	0.033	0	0.00	0.033	0.033	0.033	0
1733528100	0.033	0	0.00	0.033	0.033	0.033	0
1733441700	0.033	0	0.00	0.033	0.033	0.033	0
1733355300	0.033	0	0.00	0.033	0.033	0.033	0
1733268900	0.033	0	0.00	0.033	0.033	0.033	0
1733182500	0.033	0	0.00	0.033	0.033	0.033	0

Near Intelligence

Texas Instruments

Amundi MSCI EMU Small Ca...

GREEN BANCORP, INC.

Entheon Biomedical

Honeywell Life Care Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions