We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.57 | -35.4234908751 | 21.37 | 21.9799 | 11.39 | 346362 | 14.62547261 | CS |
| 4 | 0.8 | 6.15384615385 | 13 | 22.55 | 11.39 | 160798 | 15.75142195 | CS |
| 12 | 5.67 | 69.741697417 | 8.13 | 22.55 | 7.31 | 128330 | 12.79013315 | CS |
| 26 | 8.042 | 139.666550886 | 5.758 | 22.55 | 3.1423 | 171189 | 9.49994758 | CS |
| 52 | 11.62 | 533.027522936 | 2.18 | 22.55 | 2.16 | 133008 | 7.57820939 | CS |
| 156 | -104.9 | -88.3740522325 | 118.7 | 178.3 | 2.16 | 223212 | 14.53657997 | CS |
| 260 | -125.2 | -90.071942446 | 139 | 249.4 | 2.16 | 186995 | 25.6055954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729031700 | 13.9 | 0.03 | 0.22 | 14 | 14.6732 | 13.45 | 95980 |
| 1728945300 | 13.87 | -0.28 | -1.98 | 14.19 | 14.8 | 13.505 | 119839 |
| 1728686100 | 14.15 | 0.9 | 6.79 | 12.99 | 14.7897 | 12.72 | 118992 |
| 1728599700 | 13.25 | -0.98 | -6.89 | 14.39 | 15.24 | 12.2978 | 210193 |
| 1728513300 | 14.23 | -4.95 | -25.81 | 21.71 | 21.9799 | 11.39 | 1092174 |
| 1728426900 | 19.18 | -1.96 | -9.27 | 21.37 | 21.37 | 18.15 | 190613 |
| 1728340500 | 21.14 | 1.14 | 5.70 | 20.36 | 22.55 | 19.89 | 163009 |
| 1728081300 | 20 | 2.92 | 17.10 | 17.39 | 21.21 | 17.39 | 128336 |
| 1727994900 | 17.08 | -1.05 | -5.79 | 18.09 | 18.09 | 16.399999 | 55310 |
| 1727908500 | 18.13 | 1.92 | 11.84 | 16.39 | 18.6295 | 16.39 | 110231 |
| 1727822100 | 16.21 | 0.21 | 1.31 | 15.8 | 17.2 | 14.1 | 78050 |
| 1727735700 | 16 | -1.01 | -5.94 | 16.86 | 17.9898 | 15.68 | 62843 |
| 1727476500 | 17.01 | -1.1 | -6.07 | 18.42 | 18.9999 | 16.51 | 87284 |
| 1727390100 | 18.11 | 1.51 | 9.10 | 16.36 | 19.56 | 16.26 | 153183 |
| 1727303700 | 16.6 | -0.05 | -0.30 | 16.719999 | 16.739999 | 15.15 | 144908 |
| 1727217300 | 16.649999 | 1.8 | 12.12 | 15 | 16.9 | 14.85 | 144555 |
| 1727130900 | 14.85 | 1.1 | 8.00 | 13.9 | 14.9 | 13.4501 | 40051 |
| 1726871700 | 13.75 | -0.66 | -4.58 | 14.75 | 14.94 | 12.61 | 106220 |
| 1726785300 | 14.41 | 0.22 | 1.55 | 14.41 | 15.192 | 14.1 | 63699 |
| 1726698900 | 14.19 | 0.28 | 2.01 | 13.76 | 14.8984 | 13.67 | 68004 |
| 1726612500 | 13.91 | 0.95 | 7.33 | 13 | 14.47 | 12.64 | 78458 |
| 1726526100 | 12.96 | -0.43 | -3.21 | 13.39 | 13.5499 | 12.7 | 27006 |
| 1726266900 | 13.39 | 0.37 | 2.84 | 13.26 | 13.39 | 13.06 | 26564 |
| 1726180500 | 13.02 | 0.27 | 2.14 | 12.89 | 13.89 | 12.41 | 68584 |
| 1726094100 | 12.7477 | 0.39 | 3.14 | 12.35 | 12.7477 | 11.65 | 23414 |
| 1726007700 | 12.36 | 0.16 | 1.31 | 12.38 | 12.86 | 11.38 | 65828 |
| 1725921300 | 12.2 | 1.5 | 14.02 | 10.94 | 12.45 | 10.56 | 79136 |
| 1725662100 | 10.7 | -0.66 | -5.81 | 11.36 | 11.59 | 10.6 | 24576 |
| 1725575700 | 11.36 | -0.55 | -4.62 | 11.94 | 12.12 | 11 | 18201 |
| 1725489300 | 11.91 | 0.72 | 6.43 | 11 | 12.1693 | 10.55 | 43005 |
| 1725402900 | 11.19 | 1.72 | 18.16 | 9.45 | 11.43 | 9.45 | 91262 |
| 1725057300 | 9.47 | -0.77 | -7.52 | 10.48 | 10.6538 | 9.25 | 171612 |
| 1724970900 | 10.24 | 0.42 | 4.28 | 9.9 | 10.9906 | 9.64 | 50383 |
| 1724884500 | 9.82 | 0.22 | 2.29 | 9.67 | 10.143 | 9 | 52407 |
| 1724798100 | 9.6 | -0.52 | -5.14 | 9.95 | 10.65 | 9.0801 | 57242 |
| 1724711700 | 10.12 | -0.47 | -4.44 | 10.65 | 11.2931 | 10.1 | 36975 |
| 1724452500 | 10.59 | -0.71 | -6.28 | 11.4 | 12.35 | 10.34 | 80494 |
| 1724366100 | 11.3 | -0.46 | -3.91 | 11.8 | 12.4611 | 11.1276 | 58283 |
| 1724279700 | 11.76 | -0.09 | -0.76 | 11.85 | 12.6 | 11.62 | 95179 |
| 1724193300 | 11.85 | 1.1 | 10.23 | 10.36 | 12.3788 | 9.9 | 96728 |
| 1724106900 | 10.75 | 1.01 | 10.35 | 9.89 | 10.9 | 9.6 | 187860 |
| 1723847700 | 9.7414 | -0.46 | -4.50 | 10.18 | 10.5251 | 9.4976 | 34728 |
| 1723761300 | 10.2 | -0.23 | -2.21 | 10.69 | 11.4999 | 10.2 | 98573 |
| 1723674900 | 10.43 | 1.07 | 11.43 | 9.48 | 10.75 | 9.167 | 94322 |
| 1723588500 | 9.36 | -0.76 | -7.51 | 10.5 | 10.84 | 9.3101 | 99764 |
| 1723502100 | 10.12 | -0.13 | -1.27 | 10.46 | 11.45 | 9.75 | 68385 |
| 1723242900 | 10.25 | 0.38 | 3.85 | 9.83 | 10.39 | 9.5 | 113822 |
| 1723156500 | 9.8699999 | 1.76 | 21.70 | 8.59 | 9.934 | 8.5 | 218312 |
| 1723070100 | 8.11 | -0.73 | -8.26 | 9.01 | 9.2 | 8.08 | 100330 |
| 1722983700 | 8.84 | 0.53 | 6.38 | 8.3699999 | 9.71 | 8.25 | 120274 |
| 1722897300 | 8.31 | -3.2 | -27.80 | 10.71 | 11.2 | 7.31 | 428792 |
| 1722638100 | 11.51 | 0.37 | 3.32 | 10.92 | 12.27 | 10.68 | 46228 |
| 1722551700 | 11.14 | -0.86 | -7.17 | 11.86 | 12.138 | 11.031 | 49116 |
| 1722465300 | 12 | 0.49 | 4.26 | 11.76 | 12.98 | 11.2 | 91734 |
| 1722378900 | 11.51 | -1.46 | -11.26 | 12.61 | 13.1005 | 10.59 | 152942 |
| 1722292500 | 12.97 | 1.33 | 11.43 | 11.73 | 15.7174 | 11.3501 | 588321 |
| 1722033300 | 11.64 | 2.07 | 21.63 | 9.45 | 11.98 | 9.2201 | 229686 |
| 1721946900 | 9.57 | 1.23 | 14.75 | 8.35 | 9.85 | 8.16 | 253767 |
| 1721860500 | 8.34 | 0.53 | 6.79 | 7.61 | 8.6 | 7.52 | 166600 |
| 1721774100 | 7.81 | -0.11 | -1.39 | 8.13 | 8.13 | 7.69 | 45097 |
| 1721687700 | 7.92 | -0.29 | -3.53 | 8.31 | 8.31 | 7.7 | 75764 |
| 1721428500 | 8.21 | 0.39 | 4.99 | 7.78 | 8.42 | 7.7 | 66745 |
| 1721342100 | 7.82 | -0.18 | -2.25 | 8.26 | 8.5 | 7.44 | 229312 |
| 1721255700 | 8 | 0.11 | 1.39 | 7.81 | 8.48 | 7.5768 | 90145 |
| 1721169300 | 7.89 | -1.11 | -12.33 | 9.06 | 9.132 | 7.33 | 235594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
