Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NISN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 6.21 | -0.36 | -5.48% | 6.70 | 6.79 | 6.13 | 60,064 |
| Jan 03 2025 | 6.57 | 0.06 | 0.92% | 6.61 | 6.83 | 6.21 | 46,177 |
| Jan 02 2025 | 6.51 | -0.20 | -2.98% | 6.51 | 7.06 | 6.37 | 78,361 |
| Dec 31 2024 | 6.71 | -0.44 | -6.15% | 7.44 | 7.66 | 6.50 | 125,074 |
| Dec 30 2024 | 7.15 | 0.91 | 14.58% | 6.3399 | 7.50 | 6.071 | 214,766 |
| Dec 27 2024 | 6.24 | -0.07 | -1.11% | 6.32 | 6.6954 | 5.81 | 116,016 |
| Dec 26 2024 | 6.31 | 0.01 | 0.16% | 6.40 | 6.9799 | 6.01 | 248,221 |
| Dec 24 2024 | 6.30 | 0.97 | 18.20% | 5.40 | 6.70 | 5.40 | 209,262 |
| Dec 23 2024 | 5.33 | 0.07 | 1.33% | 5.22 | 5.6357 | 5.01 | 66,947 |
| Dec 20 2024 | 5.26 | 0.01 | 0.19% | 5.16 | 5.41 | 5.12 | 69,931 |
| Dec 19 2024 | 5.25 | 0.46 | 9.60% | 4.94 | 5.38 | 4.87 | 91,544 |
| Dec 18 2024 | 4.79 | -0.38 | -7.35% | 5.34 | 5.52 | 4.78 | 92,407 |
| Dec 17 2024 | 5.17 | -0.27 | -4.96% | 5.39 | 5.6656 | 5.1444 | 131,245 |
| Dec 16 2024 | 5.44 | -0.21 | -3.72% | 5.60 | 6.105 | 5.42 | 92,212 |
| Dec 13 2024 | 5.65 | -0.22 | -3.75% | 5.72 | 5.83 | 5.40 | 93,879 |
| Dec 12 2024 | 5.87 | -0.21 | -3.37% | 6.10 | 6.30 | 5.58 | 172,422 |
| Dec 11 2024 | 6.075 | -0.06 | -0.90% | 6.008 | 6.41 | 5.70 | 139,276 |
| Dec 10 2024 | 6.13 | -0.12 | -1.92% | 6.14 | 6.3769 | 5.862 | 49,949 |
| Dec 09 2024 | 6.25 | 0.16 | 2.63% | 6.16 | 6.71 | 6.00 | 131,217 |
| Dec 06 2024 | 6.09 | 0.16 | 2.70% | 6.24 | 6.24 | 5.70 | 73,021 |
| Dec 05 2024 | 5.93 | -0.22 | -3.58% | 6.05 | 6.25 | 5.53 | 242,056 |
| Dec 04 2024 | 6.15 | -0.51 | -7.66% | 6.61 | 6.62 | 5.96 | 230,048 |
| Dec 03 2024 | 6.66 | -1.11 | -14.29% | 7.66 | 7.66 | 6.55 | 279,521 |
| Dec 02 2024 | 7.77 | -0.60 | -7.17% | 8.73 | 9.00 | 7.5701 | 256,272 |
| Nov 29 2024 | 8.37 | -0.20 | -2.33% | 8.75 | 8.85 | 8.02 | 60,062 |
| Nov 27 2024 | 8.57 | -0.19 | -2.17% | 8.65 | 9.164 | 8.255 | 145,560 |
| Nov 26 2024 | 8.76 | 0.54 | 6.57% | 8.40 | 8.80 | 7.95 | 79,884 |
| Nov 25 2024 | 8.22 | -0.31 | -3.63% | 8.72 | 9.10 | 7.90 | 106,595 |
| Nov 22 2024 | 8.53 | 0.13 | 1.55% | 8.53 | 8.99 | 8.239 | 32,540 |
| Nov 21 2024 | 8.40 | -0.20 | -2.33% | 8.5725 | 9.0999 | 8.40 | 114,709 |
| Nov 20 2024 | 8.60 | -0.39 | -4.34% | 9.05 | 9.05 | 8.30 | 125,450 |
| Nov 19 2024 | 8.99 | 0.13 | 1.47% | 9.00 | 9.29 | 8.62 | 50,944 |
| Nov 18 2024 | 8.86 | 0.03 | 0.34% | 9.09 | 9.59 | 8.60 | 105,619 |
| Nov 15 2024 | 8.83 | 0.85 | 10.65% | 8.07 | 9.2999 | 8.07 | 95,172 |
| Nov 14 2024 | 7.98 | -0.64 | -7.42% | 8.62 | 8.69 | 7.57 | 91,365 |
| Nov 13 2024 | 8.62 | -0.57 | -6.20% | 9.20 | 9.29 | 8.61 | 37,299 |
| Nov 12 2024 | 9.19 | -1.17 | -11.29% | 9.92 | 10.45 | 9.00 | 63,963 |
| Nov 11 2024 | 10.36 | 0.35 | 3.50% | 10.14 | 10.50 | 9.65 | 69,948 |
| Nov 08 2024 | 10.01 | 0.41 | 4.27% | 10.53 | 10.53 | 9.72 | 33,767 |
| Nov 07 2024 | 9.60 | -0.89 | -8.48% | 10.75 | 10.75 | 9.55 | 93,340 |
| Nov 06 2024 | 10.49 | -0.16 | -1.50% | 10.3734 | 10.77 | 9.77 | 95,242 |
| Nov 05 2024 | 10.65 | 1.58 | 17.42% | 9.70 | 11.3099 | 9.65 | 272,084 |
| Nov 04 2024 | 9.07 | 1.26 | 16.13% | 8.00 | 9.50 | 7.97 | 282,664 |
| Nov 01 2024 | 7.81 | -0.62 | -7.35% | 8.48 | 8.90 | 7.80 | 133,210 |
| Oct 31 2024 | 8.43 | -1.14 | -11.91% | 9.70 | 9.70 | 8.39 | 95,188 |
| Oct 30 2024 | 9.57 | 0.09 | 0.95% | 9.2201 | 9.57 | 9.047 | 68,579 |
| Oct 29 2024 | 9.48 | 0.19 | 2.05% | 9.14 | 9.8654 | 9.01 | 50,585 |
| Oct 28 2024 | 9.29 | -0.25 | -2.62% | 10.00 | 10.40 | 8.88 | 139,709 |
| Oct 25 2024 | 9.54 | 0.47 | 5.18% | 10.08 | 10.20 | 8.24 | 235,777 |
| Oct 24 2024 | 9.07 | -1.76 | -16.25% | 10.95 | 11.16 | 8.90 | 239,805 |
| Oct 23 2024 | 10.83 | -0.49 | -4.33% | 11.35 | 11.95 | 10.75 | 69,750 |
| Oct 22 2024 | 11.32 | 0.12 | 1.07% | 11.54 | 11.9781 | 11.0001 | 112,370 |
| Oct 21 2024 | 11.20 | -1.72 | -13.31% | 12.93 | 13.16 | 10.78 | 124,771 |
| Oct 18 2024 | 12.92 | -0.61 | -4.51% | 14.20 | 14.45 | 12.35 | 99,518 |
| Oct 17 2024 | 13.53 | 0.41 | 3.13% | 13.08 | 15.24 | 12.95 | 146,460 |
| Oct 16 2024 | 13.12 | -0.78 | -5.61% | 14.00 | 14.185 | 12.501 | 116,093 |
| Oct 15 2024 | 13.90 | 0.03 | 0.22% | 14.00 | 14.6732 | 13.45 | 95,980 |
| Oct 14 2024 | 13.87 | -0.28 | -1.98% | 14.19 | 14.80 | 13.505 | 119,839 |
| Oct 11 2024 | 14.15 | 0.90 | 6.79% | 12.99 | 14.7897 | 12.7474 | 117,146 |
| Oct 10 2024 | 13.25 | -0.98 | -6.89% | 14.39 | 15.24 | 12.2978 | 203,470 |
| Oct 09 2024 | 14.23 | -4.95 | -25.81% | 21.71 | 21.9799 | 11.39 | 1,092,174 |
