We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0395 | 8.61692844677 | 0.4584 | 0.5069 | 0.4571 | 47847 | 0.47926934 | CS |
| 4 | -0.185723 | -27.1674592575 | 0.683623 | 1.3 | 0.4315 | 992768 | 0.60388531 | CS |
| 12 | -0.7621 | -60.4841269841 | 1.26 | 1.51 | 0.4315 | 382943 | 0.69424624 | CS |
| 26 | -1.0521 | -67.8774193548 | 1.55 | 1.5599 | 0.4315 | 313008 | 0.73204371 | CS |
| 52 | -1.0521 | -67.8774193548 | 1.55 | 1.5599 | 0.4315 | 313008 | 0.73204371 | CS |
| 156 | -1.0521 | -67.8774193548 | 1.55 | 1.5599 | 0.4315 | 313008 | 0.73204371 | CS |
| 260 | -1.0521 | -67.8774193548 | 1.55 | 1.5599 | 0.4315 | 313008 | 0.73204371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 0.4937 | 0.0223 | 4.73 | 0.484 | 0.49925 | 0.4613 | 45266 |
| 1720040640 | 0.4714 | -0.011 | -2.28 | 0.489 | 0.489 | 0.465 | 18021 |
| 1719959700 | 0.4824 | 0.0005 | 0.10 | 0.48 | 0.4899 | 0.4618 | 54189 |
| 1719873300 | 0.4819 | 0.0093 | 1.97 | 0.4769 | 0.5069 | 0.4584 | 49515 |
| 1719614100 | 0.4726 | 0 | 0.00 | 0.4726 | 0.4726 | 0.4726 | 0 |
| 1719527700 | 0.4726 | 0.0046 | 0.98 | 0.4531 | 0.489 | 0.451 | 126414 |
| 1719441300 | 0.468 | -0.036 | -7.14 | 0.49 | 0.49 | 0.4315 | 174282 |
| 1719354900 | 0.504 | -0.016 | -3.08 | 0.54 | 0.5719999 | 0.486 | 585246 |
| 1719268500 | 0.52 | -0.0907 | -14.85 | 0.5897 | 0.6107 | 0.4901 | 333094 |
| 1719009300 | 0.6107 | -0.0958 | -13.56 | 0.6899999 | 0.6899999 | 0.5817 | 270682 |
| 1718922900 | 0.7065 | 0.0293 | 4.33 | 0.68 | 0.732 | 0.65 | 749342 |
| 1718750100 | 0.6772 | 0.0772 | 12.87 | 0.5699999 | 0.6798999 | 0.5699999 | 1053835 |
| 1718663700 | 0.6 | -0.0676 | -10.13 | 0.755 | 1.3 | 0.525 | 13483779 |
| 1718404500 | 0.6676 | 0.0876 | 15.10 | 0.6 | 0.7175 | 0.5333 | 627997 |
| 1718318100 | 0.58 | -0.043575 | -6.99 | 0.5699999 | 0.6235 | 0.5612 | 73770 |
| 1718231700 | 0.623575 | -0.038824 | -5.86 | 0.66 | 0.66 | 0.6012 | 55662 |
| 1718145300 | 0.662399 | 0.011399 | 1.75 | 0.6722 | 0.6948 | 0.55 | 86504 |
| 1718058900 | 0.651 | 0.0047 | 0.73 | 0.6506 | 0.6831 | 0.631199 | 10987 |
| 1717799700 | 0.6463 | -0.0238 | -3.55 | 0.6749 | 0.683623 | 0.6351 | 47828 |
| 1717713300 | 0.6701 | -0.0498 | -6.92 | 0.686 | 0.6999 | 0.65 | 56915 |
| 1717626900 | 0.7199 | 0.01 | 1.41 | 0.739 | 0.739 | 0.651 | 65517 |
| 1717540500 | 0.7099 | -0.1401 | -16.48 | 0.85 | 0.856651 | 0.6666 | 139594 |
| 1717454100 | 0.85 | -0.0022 | -0.26 | 0.879 | 0.8799 | 0.830901 | 13259 |
| 1717194900 | 0.8522 | -0.0128 | -1.48 | 0.8898 | 0.8898 | 0.8250999 | 19377 |
| 1717108500 | 0.865 | 0.024771 | 2.95 | 0.834 | 0.8789 | 0.8199999 | 26967 |
| 1717022100 | 0.840229 | -0.009771 | -1.15 | 0.837 | 0.91 | 0.811 | 47547 |
| 1716935700 | 0.85 | -1.0E-6 | -0.00 | 0.85 | 0.89 | 0.8366 | 83356 |
| 1716590100 | 0.850001 | -0.051598 | -5.72 | 0.86 | 0.93 | 0.841 | 37698 |
| 1716503700 | 0.901599 | -0.011101 | -1.22 | 0.9127 | 0.9299 | 0.8366 | 43043 |
| 1716417300 | 0.9127 | -0.0555 | -5.73 | 0.94 | 0.969999 | 0.9 | 41256 |
| 1716330900 | 0.9682 | 0.0169 | 1.78 | 0.94 | 0.992 | 0.9232 | 32473 |
| 1716244500 | 0.9513 | -0.1487 | -13.52 | 1.1 | 1.1 | 0.9201 | 114099 |
| 1715985300 | 1.1 | 0.07 | 6.80 | 1.03 | 1.1399999 | 1.01 | 208887 |
| 1715898900 | 1.03 | 0.08 | 8.28 | 0.95 | 1.09 | 0.95 | 147842 |
| 1715812500 | 0.9512 | 0.0427 | 4.70 | 0.9 | 0.9598 | 0.87 | 103185 |
| 1715726100 | 0.9085 | -0.0591 | -6.11 | 0.9585 | 0.97 | 0.9015 | 53978 |
| 1715639700 | 0.9676 | 0.010601 | 1.11 | 0.993 | 1 | 0.95 | 55014 |
| 1715380500 | 0.956999 | -0.073001 | -7.09 | 1.03 | 1.04 | 0.949999 | 66621 |
| 1715294100 | 1.03 | 0 | 0.00 | 1.07 | 1.07 | 0.98 | 47279 |
| 1715207700 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 0.9838 | 30073 |
| 1715121300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.06 | 1.03 | 29606 |
| 1715034900 | 1.02 | -0.01 | -0.97 | 1.02 | 1.0464 | 0.95 | 114193 |
| 1714775700 | 1.03 | -0.15 | -12.71 | 1.16 | 1.16 | 1.01 | 138580 |
| 1714689300 | 1.18 | -0.11 | -8.53 | 1.41 | 1.45 | 1.15 | 676414 |
| 1714602900 | 1.29 | 0.14 | 12.17 | 1.18 | 1.3899999 | 1.11 | 303852 |
| 1714516500 | 1.15 | 0.04 | 3.60 | 1.07 | 1.22 | 1.07 | 22281 |
| 1714430100 | 1.11 | 0.02 | 1.84 | 1.09 | 1.15 | 1.075 | 11590 |
| 1714170900 | 1.0899 | 0.01 | 0.92 | 1.11 | 1.18 | 1.06 | 59348 |
| 1714084500 | 1.08 | 0.02 | 1.89 | 1.05 | 1.11 | 1.05 | 78906 |
| 1713998100 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.03 | 51387 |
| 1713911700 | 1.1 | -0.05 | -4.35 | 1.15 | 1.1899 | 1 | 101550 |
| 1713825300 | 1.15 | 0 | 0.00 | 1.2 | 1.24 | 1.15 | 43346 |
| 1713566100 | 1.15 | -0.05 | -3.79 | 1.27 | 1.3 | 1.1299999 | 81518 |
| 1713479700 | 1.1953 | -0.01 | -1.21 | 1.23 | 1.25 | 1.15 | 45510 |
| 1713393300 | 1.21 | 0.06 | 5.30 | 1.15 | 1.25 | 1.11 | 78771 |
| 1713306900 | 1.1491 | -0.22 | -16.12 | 1.32 | 1.36 | 1.08 | 154176 |
| 1713220500 | 1.37 | -0.02 | -1.44 | 1.41 | 1.51 | 1.28 | 324639 |
| 1712961300 | 1.3899999 | 0.05 | 3.73 | 1.26 | 1.45 | 1.1994 | 219102 |
| 1712874900 | 1.34 | -0.05 | -3.60 | 1.43 | 1.47 | 1.2 | 423238 |
| 1712788500 | 1.3899999 | 0.22 | 19.31 | 1.15 | 1.5599 | 1.1299999 | 685154 |
| 1712702100 | 1.165 | 0.03 | 2.19 | 1.1399999 | 1.17 | 1.08 | 7849 |
| 1712615700 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.2 | 1.1399999 | 8676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
