We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0094 | 1.70909090909 | 0.55 | 0.561 | 0.450745 | 76382 | 0.51378573 | CS |
| 4 | 0.0825 | 17.299224156 | 0.4769 | 0.561 | 0.450745 | 42693 | 0.49894216 | CS |
| 12 | -0.4606 | -45.1568627451 | 1.02 | 1.3 | 0.4315 | 353279 | 0.6259698 | CS |
| 26 | -0.9906 | -63.9096774194 | 1.55 | 1.5599 | 0.4315 | 265023 | 0.72539975 | CS |
| 52 | -0.9906 | -63.9096774194 | 1.55 | 1.5599 | 0.4315 | 265023 | 0.72539975 | CS |
| 156 | -0.9906 | -63.9096774194 | 1.55 | 1.5599 | 0.4315 | 265023 | 0.72539975 | CS |
| 260 | -0.9906 | -63.9096774194 | 1.55 | 1.5599 | 0.4315 | 265023 | 0.72539975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.5123 | -0.038 | -6.91 | 0.53 | 0.5397 | 0.49 | 15013 |
| 1722033300 | 0.5503 | 0.0522 | 10.48 | 0.48 | 0.561 | 0.4561 | 88113 |
| 1721946900 | 0.4981 | 0.0111 | 2.28 | 0.497 | 0.51 | 0.450745 | 53109 |
| 1721860500 | 0.487 | 0.0009 | 0.19 | 0.4777 | 0.53 | 0.472 | 47472 |
| 1721774100 | 0.4861 | -0.0187 | -3.70 | 0.51 | 0.51 | 0.4731 | 24964 |
| 1721687700 | 0.5048 | -0.0252 | -4.75 | 0.55 | 0.55 | 0.4609 | 173554 |
| 1721428500 | 0.53 | 0.05 | 10.42 | 0.4915 | 0.53 | 0.47 | 32653 |
| 1721342100 | 0.48 | -0.0051 | -1.05 | 0.485 | 0.495 | 0.4702 | 27244 |
| 1721255700 | 0.4851 | -0.0051 | -1.04 | 0.49 | 0.499 | 0.4634 | 5573 |
| 1721169300 | 0.4902 | 0.0085 | 1.76 | 0.4738 | 0.4978 | 0.4601 | 25858 |
| 1721082900 | 0.4817 | -0.0033 | -0.68 | 0.4613 | 0.4889 | 0.461 | 37803 |
| 1720823700 | 0.485 | 0.0234 | 5.07 | 0.454 | 0.489 | 0.4537 | 33969 |
| 1720737300 | 0.4616 | -0.0081 | -1.72 | 0.462 | 0.4789 | 0.46 | 25183 |
| 1720650900 | 0.4697 | -0.0103 | -2.15 | 0.4799 | 0.5 | 0.46 | 20142 |
| 1720564500 | 0.48 | -0.0099 | -2.02 | 0.46 | 0.49 | 0.46 | 26338 |
| 1720478100 | 0.4899 | -0.0038 | -0.77 | 0.4936 | 0.4937 | 0.461 | 28131 |
| 1720218900 | 0.4937 | 0.0223 | 4.73 | 0.484 | 0.49925 | 0.4613 | 45266 |
| 1720040640 | 0.4714 | -0.011 | -2.28 | 0.489 | 0.489 | 0.465 | 18021 |
| 1719959700 | 0.4824 | 0.0005 | 0.10 | 0.48 | 0.4899 | 0.4618 | 54189 |
| 1719873300 | 0.4819 | 0.0093 | 1.97 | 0.4769 | 0.5069 | 0.4584 | 49515 |
| 1719614100 | 0.4726 | 0 | 0.00 | 0.4726 | 0.4726 | 0.4726 | 0 |
| 1719527700 | 0.4726 | 0.0046 | 0.98 | 0.4531 | 0.489 | 0.451 | 126414 |
| 1719441300 | 0.468 | -0.036 | -7.14 | 0.49 | 0.49 | 0.4315 | 174282 |
| 1719354900 | 0.504 | -0.016 | -3.08 | 0.54 | 0.5719999 | 0.486 | 585246 |
| 1719268500 | 0.52 | -0.0907 | -14.85 | 0.5897 | 0.6107 | 0.4901 | 333094 |
| 1719009300 | 0.6107 | -0.0958 | -13.56 | 0.6899999 | 0.6899999 | 0.5817 | 270682 |
| 1718922900 | 0.7065 | 0.0293 | 4.33 | 0.68 | 0.732 | 0.65 | 749342 |
| 1718750100 | 0.6772 | 0.0772 | 12.87 | 0.5699999 | 0.6798999 | 0.5699999 | 1053835 |
| 1718663700 | 0.6 | -0.0676 | -10.13 | 0.755 | 1.3 | 0.525 | 13483779 |
| 1718404500 | 0.6676 | 0.0876 | 15.10 | 0.6 | 0.7175 | 0.5333 | 627997 |
| 1718318100 | 0.58 | -0.043575 | -6.99 | 0.5699999 | 0.6235 | 0.5612 | 73770 |
| 1718231700 | 0.623575 | -0.038824 | -5.86 | 0.66 | 0.66 | 0.6012 | 55662 |
| 1718145300 | 0.662399 | 0.011399 | 1.75 | 0.6722 | 0.6948 | 0.55 | 86504 |
| 1718058900 | 0.651 | 0.0047 | 0.73 | 0.6506 | 0.6831 | 0.631199 | 10987 |
| 1717799700 | 0.6463 | -0.0238 | -3.55 | 0.6749 | 0.683623 | 0.6351 | 47828 |
| 1717713300 | 0.6701 | -0.0498 | -6.92 | 0.686 | 0.6999 | 0.65 | 56915 |
| 1717626900 | 0.7199 | 0.01 | 1.41 | 0.739 | 0.739 | 0.651 | 65517 |
| 1717540500 | 0.7099 | -0.1401 | -16.48 | 0.85 | 0.856651 | 0.6666 | 139594 |
| 1717454100 | 0.85 | -0.0022 | -0.26 | 0.879 | 0.8799 | 0.830901 | 13259 |
| 1717194900 | 0.8522 | -0.0128 | -1.48 | 0.8898 | 0.8898 | 0.8250999 | 19377 |
| 1717108500 | 0.865 | 0.024771 | 2.95 | 0.834 | 0.8789 | 0.8199999 | 26967 |
| 1717022100 | 0.840229 | -0.009771 | -1.15 | 0.837 | 0.91 | 0.811 | 47547 |
| 1716935700 | 0.85 | -1.0E-6 | -0.00 | 0.85 | 0.89 | 0.8366 | 83356 |
| 1716590100 | 0.850001 | -0.051598 | -5.72 | 0.86 | 0.93 | 0.841 | 37698 |
| 1716503700 | 0.901599 | -0.011101 | -1.22 | 0.9127 | 0.9299 | 0.8366 | 43043 |
| 1716417300 | 0.9127 | -0.0555 | -5.73 | 0.94 | 0.969999 | 0.9 | 41256 |
| 1716330900 | 0.9682 | 0.0169 | 1.78 | 0.94 | 0.992 | 0.9232 | 32473 |
| 1716244500 | 0.9513 | -0.1487 | -13.52 | 1.1 | 1.1 | 0.9201 | 114099 |
| 1715985300 | 1.1 | 0.07 | 6.80 | 1.03 | 1.1399999 | 1.01 | 208887 |
| 1715898900 | 1.03 | 0.08 | 8.28 | 0.95 | 1.09 | 0.95 | 147842 |
| 1715812500 | 0.9512 | 0.0427 | 4.70 | 0.9 | 0.9598 | 0.87 | 103185 |
| 1715726100 | 0.9085 | -0.0591 | -6.11 | 0.9585 | 0.97 | 0.9015 | 53978 |
| 1715639700 | 0.9676 | 0.010601 | 1.11 | 0.993 | 1 | 0.95 | 55014 |
| 1715380500 | 0.956999 | -0.073001 | -7.09 | 1.03 | 1.04 | 0.949999 | 66621 |
| 1715294100 | 1.03 | 0 | 0.00 | 1.07 | 1.07 | 0.98 | 47279 |
| 1715207700 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 0.9838 | 30073 |
| 1715121300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.06 | 1.03 | 29606 |
| 1715034900 | 1.02 | -0.01 | -0.97 | 1.02 | 1.0464 | 0.95 | 114193 |
| 1714775700 | 1.03 | -0.15 | -12.71 | 1.16 | 1.16 | 1.01 | 138580 |
| 1714689300 | 1.18 | -0.11 | -8.53 | 1.41 | 1.45 | 1.15 | 676414 |
| 1714602900 | 1.29 | 0.14 | 12.17 | 1.18 | 1.3899999 | 1.11 | 303852 |
| 1714516500 | 1.15 | 0.04 | 3.60 | 1.07 | 1.22 | 1.07 | 22281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
