We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.0195 | 0.004 | 25.81 | 0.026 | 0.026 | 0.0144 | 17071 |
| 1732059300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731972900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731713700 | 0.0155 | 0.0014 | 9.93 | 0.0155 | 0.0155 | 0.0155 | 22496 |
| 1731627300 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1731540900 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1731454500 | 0.0141 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0141 | 38 |
| 1731368100 | 0.0141 | 0.0011 | 8.46 | 0.014101 | 0.014101 | 0.0141 | 25571 |
| 1731108900 | 0.013 | 0 | 0.00 | 0.0129 | 0.013 | 0.0129 | 14734 |
| 1731022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730936100 | 0.013 | 0.0001 | 0.78 | 0.013 | 0.013 | 0.013 | 8050 |
| 1730849700 | 0.0129 | 0.0003 | 2.38 | 0.0141 | 0.0141 | 0.0127 | 13188 |
| 1730763300 | 0.0126 | -0.003 | -19.23 | 0.0188 | 0.0188 | 0.0126 | 2500 |
| 1730500500 | 0.0156 | -0.00055 | -3.41 | 0.0125 | 0.0179 | 0.0125 | 10752 |
| 1730414100 | 0.01615 | 0.00345 | 27.17 | 0.015 | 0.0194 | 0.015 | 4271 |
| 1730327700 | 0.0127 | -0.0003 | -2.31 | 0.0166 | 0.0168999 | 0.0126 | 20337 |
| 1730241300 | 0.013 | 0.0004 | 3.17 | 0.0126 | 0.013 | 0.0126 | 335 |
| 1730154900 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 3000 |
| 1729895700 | 0.0126 | -0.0005 | -3.82 | 0.013 | 0.013 | 0.0125 | 13998 |
| 1729809300 | 0.0131 | 0.0016 | 13.91 | 0.013 | 0.0131 | 0.0115 | 5755 |
| 1729722900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1729636500 | 0.0115 | -0.0016 | -12.21 | 0.0131 | 0.0157 | 0.0115 | 10851 |
| 1729550100 | 0.0131 | 0.0011 | 9.17 | 0.01385 | 0.019 | 0.013 | 74325 |
| 1729290900 | 0.012 | -0.0099 | -45.21 | 0.0107 | 0.019 | 0.0106 | 65723 |
| 1729204500 | 0.0219 | 0.0163 | 291.07 | 0.0151 | 0.04 | 0.0151 | 518390 |
| 1729118100 | 0.0056 | -0.0001 | -1.75 | 0.0056 | 0.0056 | 0.0056 | 6000 |
| 1729031700 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1728945300 | 0.0057 | -0.0035 | -38.04 | 0.0057 | 0.0057 | 0.0057 | 750 |
| 1728686100 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1728599700 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1728513300 | 0.0092 | -0.0008 | -8.00 | 0.0055 | 0.0092 | 0.0055 | 5209 |
| 1728426900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20 |
| 1728340500 | 0.01 | 0.0046 | 85.19 | 0.01 | 0.01 | 0.01 | 100 |
| 1728081300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1727994900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1727908500 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
