NantKwest Inc Historical Data - NK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NantKwest Inc (NK)
NantKwest Inc (NK) Historical

NantKwest Inc (NK)

32.49

0.00

(0.00%)

Closed July 21 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	32.49	0	0.00	32.49	32.49	32.49	0
1721342100	32.49	0	0.00	32.49	32.49	32.49	0
1721255700	32.49	0	0.00	32.49	32.49	32.49	0
1721169300	32.49	0	0.00	32.49	32.49	32.49	0
1721082900	32.49	0	0.00	32.49	32.49	32.49	0
1720823700	32.49	0	0.00	32.49	32.49	32.49	0
1720737300	32.49	0	0.00	32.49	32.49	32.49	0
1720650900	32.49	0	0.00	32.49	32.49	32.49	0
1720564500	32.49	0	0.00	32.49	32.49	32.49	0
1720478100	32.49	0	0.00	32.49	32.49	32.49	0
1720218900	32.49	0	0.00	32.49	32.49	32.49	0
1720040640	32.49	0	0.00	32.49	32.49	32.49	0
1719959700	32.49	0	0.00	32.49	32.49	32.49	0
1719873300	32.49	0	0.00	32.49	32.49	32.49	0
1719614100	32.49	0	0.00	32.49	32.49	32.49	0
1719527700	32.49	0	0.00	32.49	32.49	32.49	0
1719441300	32.49	0	0.00	32.49	32.49	32.49	0
1719354900	32.49	0	0.00	32.49	32.49	32.49	0
1719268500	32.49	0	0.00	32.49	32.49	32.49	0
1719009300	32.49	0	0.00	32.49	32.49	32.49	0
1718922900	32.49	0	0.00	32.49	32.49	32.49	0
1718750100	32.49	0	0.00	32.49	32.49	32.49	0
1718663700	32.49	0	0.00	32.49	32.49	32.49	0
1718404500	32.49	0	0.00	32.49	32.49	32.49	0
1718318100	32.49	0	0.00	32.49	32.49	32.49	0
1718231700	32.49	0	0.00	32.49	32.49	32.49	0
1718145300	32.49	0	0.00	32.49	32.49	32.49	0
1718058900	32.49	0	0.00	32.49	32.49	32.49	0
1717799700	32.49	0	0.00	32.49	32.49	32.49	0
1717713300	32.49	0	0.00	32.49	32.49	32.49	0
1717626900	32.49	0	0.00	32.49	32.49	32.49	0
1717540500	32.49	0	0.00	32.49	32.49	32.49	0
1717454100	32.49	0	0.00	32.49	32.49	32.49	0
1717194900	32.49	0	0.00	32.49	32.49	32.49	0
1717108500	32.49	0	0.00	32.49	32.49	32.49	0
1717022100	32.49	0	0.00	32.49	32.49	32.49	0
1716935700	32.49	0	0.00	32.49	32.49	32.49	0
1716590100	32.49	0	0.00	32.49	32.49	32.49	0
1716503700	32.49	0	0.00	32.49	32.49	32.49	0
1716417300	32.49	0	0.00	32.49	32.49	32.49	0
1716330900	32.49	0	0.00	32.49	32.49	32.49	0
1716244500	32.49	0	0.00	32.49	32.49	32.49	0
1715985300	32.49	0	0.00	32.49	32.49	32.49	0
1715898900	32.49	0	0.00	32.49	32.49	32.49	0
1715812500	32.49	0	0.00	32.49	32.49	32.49	0
1715726100	32.49	0	0.00	32.49	32.49	32.49	0
1715639700	32.49	0	0.00	32.49	32.49	32.49	0
1715380500	32.49	0	0.00	32.49	32.49	32.49	0
1715294100	32.49	0	0.00	32.49	32.49	32.49	0
1715207700	32.49	0	0.00	32.49	32.49	32.49	0
1715121300	32.49	0	0.00	32.49	32.49	32.49	0
1715034900	32.49	0	0.00	32.49	32.49	32.49	0
1714775700	32.49	0	0.00	32.49	32.49	32.49	0
1714689300	32.49	0	0.00	32.49	32.49	32.49	0
1714602900	32.49	0	0.00	32.49	32.49	32.49	0
1714516500	32.49	0	0.00	32.49	32.49	32.49	0
1714430100	32.49	0	0.00	32.49	32.49	32.49	0
1714170900	32.49	0	0.00	32.49	32.49	32.49	0
1714084500	32.49	0	0.00	32.49	32.49	32.49	0
1713998100	32.49	0	0.00	32.49	32.49	32.49	0
1713911700	32.49	0	0.00	32.49	32.49	32.49	0
1713825300	32.49	0	0.00	32.49	32.49	32.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions