AXS 2X NKE Bull Daily ETF Historical Data - NKEL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
AXS 2X NKE Bull Daily ETF (NKEL)
AXS 2X NKE Bull Daily ETF (NKEL) Historical

AXS 2X NKE Bull Daily ETF (NKEL)

20.60

0.00

(0.00%)

Closed June 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	-8.71	-29.7168201979	29.31	38.85	18.08	1698	28.11526769	SP
260	-8.71	-29.7168201979	29.31	38.85	18.08	1698	28.11526769	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719441300	20.6	0	0.00	20.6	20.6	20.6	0
1719354900	20.6	0	0.00	20.6	20.6	20.6	0
1719268500	20.6	0	0.00	20.6	20.6	20.6	0
1719009300	20.6	0	0.00	20.6	20.6	20.6	0
1718922900	20.6	0	0.00	20.6	20.6	20.6	0
1718750100	20.6	0	0.00	20.6	20.6	20.6	0
1718663700	20.6	0	0.00	20.6	20.6	20.6	0
1718404500	20.6	0	0.00	20.6	20.6	20.6	0
1718318100	20.6	0	0.00	20.6	20.6	20.6	0
1718231700	20.6	0	0.00	20.6	20.6	20.6	0
1718145300	20.6	0	0.00	20.6	20.6	20.6	0
1718058900	20.6	0	0.00	20.6	20.6	20.6	0
1717799700	20.6	0	0.00	20.6	20.6	20.6	0
1717713300	20.6	0	0.00	20.6	20.6	20.6	0
1717626900	20.6	0	0.00	20.6	20.6	20.6	0
1717540500	20.6	0	0.00	20.6	20.6	20.6	0
1717454100	20.6	0	0.00	20.6	20.6	20.6	0
1717194900	20.6	0	0.00	20.6	20.6	20.6	0
1717108500	20.6	0	0.00	20.6	20.6	20.6	0
1717022100	20.6	0	0.00	20.6	20.6	20.6	0
1716935700	20.6	0	0.00	20.6	20.6	20.6	0
1716590100	20.6	0	0.00	20.6	20.6	20.6	0
1716503700	20.6	0	0.00	20.6	20.6	20.6	0
1716417300	20.6	0	0.00	20.6	20.6	20.6	0
1716330900	20.6	0	0.00	20.6	20.6	20.6	0
1716244500	20.6	0	0.00	20.6	20.6	20.6	0
1715985300	20.6	0	0.00	20.6	20.6	20.6	0
1715898900	20.6	0	0.00	20.6	20.6	20.6	0
1715812500	20.6	0	0.00	20.6	20.6	20.6	0
1715726100	20.6	0	0.00	20.6	20.6	20.6	0
1715639700	20.6	0	0.00	20.6	20.6	20.6	0
1715380500	20.6	0	0.00	20.6	20.6	20.6	0
1715294100	20.6	0	0.00	20.6	20.6	20.6	0
1715207700	20.6	0	0.00	20.6	20.6	20.6	0
1715121300	20.6	0	0.00	20.6	20.6	20.6	0
1715034900	20.6	0	0.00	20.6	20.6	20.6	0
1714775700	20.6	0	0.00	20.6	20.6	20.6	0
1714689300	20.6	0	0.00	20.6	20.6	20.6	0
1714602900	20.6	0	0.00	20.6	20.6	20.6	0
1714516500	20.6	0	0.00	20.6	20.6	20.6	0
1714430100	20.6	0	0.00	20.6	20.6	20.6	0
1714170900	20.6	0	0.00	20.6	20.6	20.6	0
1714084500	20.6	0	0.00	20.6	20.6	20.6	0
1713998100	20.6	0	0.00	20.6	20.6	20.6	0
1713911700	20.6	0	0.00	20.6	20.6	20.6	0
1713825300	20.6	0	0.00	20.6	20.6	20.6	0
1713566100	20.6	0	0.00	20.6	20.6	20.6	0
1713479700	20.6	0	0.00	20.6	20.6	20.6	0
1713393300	20.6	0	0.00	20.6	20.6	20.6	0
1713306900	20.6	0	0.00	20.6	20.6	20.6	0
1713220500	20.6	0	0.00	20.6	20.6	20.6	0
1712961300	20.6	0	0.00	20.6	20.6	20.6	0
1712874900	20.6	0	0.00	20.6	20.6	20.6	0
1712788500	20.6	0	0.00	20.6	20.6	20.6	0
1712702100	20.6	0	0.00	20.6	20.6	20.6	0
1712615700	20.6	0	0.00	20.6	20.6	20.6	0
1712356500	20.6	0	0.00	20.6	20.6	20.6	0
1712270100	20.6	0	0.00	20.6	20.6	20.6	0
1712183700	20.6	0	0.00	20.6	20.6	20.6	0
1712097300	20.6	0	0.00	20.6	20.6	20.6	0
1712010900	20.6	0	0.00	20.6	20.6	20.6	0
1711665300	20.6	0	0.00	20.6	20.6	20.6	0
1711578900	20.6	0	0.00	20.6	20.6	20.6	0

AXS 2X NKE Bull Daily ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions