ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AXS 2X NKE Bear Daily ETF

AXS 2X NKE Bear Daily ETF (NKEQ)

28.95
0.00
(0.00%)
At close: July 25 4:00PM
28.95
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
156-22.18-43.37962057551.1368.8722.95221634.10984957SP
260-22.18-43.37962057551.1368.8722.95221634.10984957SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172186050028.9500.0028.9528.9528.950
172177410028.9500.0028.9528.9528.950
172168770028.9500.0028.9528.9528.950
172142850028.9500.0028.9528.9528.950
172134210028.9500.0028.9528.9528.950
172125570028.9500.0028.9528.9528.950
172116930028.9500.0028.9528.9528.950
172108290028.9500.0028.9528.9528.950
172082370028.9500.0028.9528.9528.950
172073730028.9500.0028.9528.9528.950
172065090028.9500.0028.9528.9528.950
172056450028.9500.0028.9528.9528.950
172047810028.9500.0028.9528.9528.950
172021890028.9500.0028.9528.9528.950
172004064028.9500.0028.9528.9528.950
171995970028.9500.0028.9528.9528.950
171987330028.9500.0028.9528.9528.950
171961410028.9500.0028.9528.9528.950
171952770028.9500.0028.9528.9528.950
171944130028.9500.0028.9528.9528.950
171935490028.9500.0028.9528.9528.950
171926850028.9500.0028.9528.9528.950
171900930028.9500.0028.9528.9528.950
171892290028.9500.0028.9528.9528.950
171875010028.9500.0028.9528.9528.950
171866370028.9500.0028.9528.9528.950
171840450028.9500.0028.9528.9528.950
171831810028.9500.0028.9528.9528.950
171823170028.9500.0028.9528.9528.950
171814530028.9500.0028.9528.9528.950
171805890028.9500.0028.9528.9528.950
171779970028.9500.0028.9528.9528.950
171771330028.9500.0028.9528.9528.950
171762690028.9500.0028.9528.9528.950
171754050028.9500.0028.9528.9528.950
171745410028.9500.0028.9528.9528.950
171719490028.9500.0028.9528.9528.950
171710850028.9500.0028.9528.9528.950
171702210028.9500.0028.9528.9528.950
171693570028.9500.0028.9528.9528.950
171659010028.9500.0028.9528.9528.950
171650370028.9500.0028.9528.9528.950
171641730028.9500.0028.9528.9528.950
171633090028.9500.0028.9528.9528.950
171624450028.9500.0028.9528.9528.950
171598530028.9500.0028.9528.9528.950
171589890028.9500.0028.9528.9528.950
171581250028.9500.0028.9528.9528.950
171572610028.9500.0028.9528.9528.950
171563970028.9500.0028.9528.9528.950
171538050028.9500.0028.9528.9528.950
171529410028.9500.0028.9528.9528.950
171520770028.9500.0028.9528.9528.950
171512130028.9500.0028.9528.9528.950
171503490028.9500.0028.9528.9528.950
171477570028.9500.0028.9528.9528.950
171468930028.9500.0028.9528.9528.950
171460290028.9500.0028.9528.9528.950
171451650028.9500.0028.9528.9528.950
171443010028.9500.0028.9528.9528.950
171417090028.9500.0028.9528.9528.950
171408450028.9500.0028.9528.9528.950