ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AXS 2X NKE Bear Daily ETF

AXS 2X NKE Bear Daily ETF (NKEQ)

28.95
0.00
(0.00%)
Closed July 04 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
156-22.18-43.37962057551.1368.8722.95221634.10984957SP
260-22.18-43.37962057551.1368.8722.95221634.10984957SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172004064028.9500.0028.9528.9528.950
171995970028.9500.0028.9528.9528.950
171987330028.9500.0028.9528.9528.950
171961410028.9500.0028.9528.9528.950
171952770028.9500.0028.9528.9528.950
171944130028.9500.0028.9528.9528.950
171935490028.9500.0028.9528.9528.950
171926850028.9500.0028.9528.9528.950
171900930028.9500.0028.9528.9528.950
171892290028.9500.0028.9528.9528.950
171875010028.9500.0028.9528.9528.950
171866370028.9500.0028.9528.9528.950
171840450028.9500.0028.9528.9528.950
171831810028.9500.0028.9528.9528.950
171823170028.9500.0028.9528.9528.950
171814530028.9500.0028.9528.9528.950
171805890028.9500.0028.9528.9528.950
171779970028.9500.0028.9528.9528.950
171771330028.9500.0028.9528.9528.950
171762690028.9500.0028.9528.9528.950
171754050028.9500.0028.9528.9528.950
171745410028.9500.0028.9528.9528.950
171719490028.9500.0028.9528.9528.950
171710850028.9500.0028.9528.9528.950
171702210028.9500.0028.9528.9528.950
171693570028.9500.0028.9528.9528.950
171659010028.9500.0028.9528.9528.950
171650370028.9500.0028.9528.9528.950
171641730028.9500.0028.9528.9528.950
171633090028.9500.0028.9528.9528.950
171624450028.9500.0028.9528.9528.950
171598530028.9500.0028.9528.9528.950
171589890028.9500.0028.9528.9528.950
171581250028.9500.0028.9528.9528.950
171572610028.9500.0028.9528.9528.950
171563970028.9500.0028.9528.9528.950
171538050028.9500.0028.9528.9528.950
171529410028.9500.0028.9528.9528.950
171520770028.9500.0028.9528.9528.950
171512130028.9500.0028.9528.9528.950
171503490028.9500.0028.9528.9528.950
171477570028.9500.0028.9528.9528.950
171468930028.9500.0028.9528.9528.950
171460290028.9500.0028.9528.9528.950
171451650028.9500.0028.9528.9528.950
171443010028.9500.0028.9528.9528.950
171417090028.9500.0028.9528.9528.950
171408450028.9500.0028.9528.9528.950
171399810028.9500.0028.9528.9528.950
171391170028.9500.0028.9528.9528.950
171382530028.9500.0028.9528.9528.950
171356610028.9500.0028.9528.9528.950
171347970028.9500.0028.9528.9528.950
171339330028.9500.0028.9528.9528.950
171330690028.9500.0028.9528.9528.950
171322050028.9500.0028.9528.9528.950
171296130028.9500.0028.9528.9528.950
171287490028.9500.0028.9528.9528.950
171278850028.9500.0028.9528.9528.950
171270210028.9500.0028.9528.9528.950
171261570028.9500.0028.9528.9528.950
171235650028.9500.0028.9528.9528.950

Your Recent History

Delayed Upgrade Clock