We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2599 | -50.970778584 | 0.5099 | 0.5099 | 0.1 | 2419505 | 0.21209213 | CS |
| 4 | -0.103 | -29.178470255 | 0.353 | 0.91 | 0.1 | 11883396 | 0.64996958 | CS |
| 12 | -0.2 | -44.4444444444 | 0.45 | 0.9649 | 0.1 | 4381504 | 0.64805284 | CS |
| 26 | -0.54 | -68.3544303797 | 0.79 | 0.9649 | 0.1 | 2655269 | 0.60253189 | CS |
| 52 | -2.03 | -89.0350877193 | 2.28 | 3.1 | 0.1 | 2069327 | 0.97090018 | CS |
| 156 | -5.73 | -95.8193979933 | 5.98 | 6.7 | 0.1 | 1833150 | 1.19205989 | CS |
| 260 | -5.73 | -95.8193979933 | 5.98 | 6.7 | 0.1 | 1833150 | 1.19205989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741390500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741304100 | 0.25 | -0.01 | -3.85 | 0.2201 | 0.275 | 0.215 | 1364060 |
| 1741217700 | 0.26 | 0.0687 | 35.91 | 0.1 | 0.27 | 0.1 | 2495821 |
| 1741131300 | 0.1913 | -0.3245 | -62.91 | 0.5099 | 0.5099 | 0.1903 | 8237642 |
| 1741044900 | 0.5158 | -0.0177 | -3.32 | 0.5289 | 0.5595 | 0.5009 | 749552 |
| 1740785700 | 0.5335 | -0.0017 | -0.32 | 0.5091 | 0.538 | 0.4961 | 344949 |
| 1740699300 | 0.5352 | 0.0052 | 0.98 | 0.5205999 | 0.542969 | 0.5001 | 395528 |
| 1740612900 | 0.53 | -0.03 | -5.36 | 0.541 | 0.56 | 0.5034999 | 849510 |
| 1740526500 | 0.56 | 0.024 | 4.48 | 0.4946 | 0.5899 | 0.4831 | 1371512 |
| 1740440100 | 0.536 | -0.0335 | -5.88 | 0.49 | 0.55 | 0.45 | 2723342 |
| 1740180900 | 0.5695 | 0.1215 | 27.12 | 0.5497 | 0.7268 | 0.4864 | 116530113 |
| 1740094500 | 0.448 | -0.0319 | -6.65 | 0.48 | 0.48 | 0.4343 | 399482 |
| 1740008100 | 0.4799 | -0.0501 | -9.45 | 0.51 | 0.5199 | 0.3982 | 1940411 |
| 1739921700 | 0.53 | -0.101 | -16.01 | 0.62 | 0.62 | 0.516 | 640819 |
| 1739576100 | 0.631 | -0.1379 | -17.93 | 0.6378 | 0.7653 | 0.5723 | 2067896 |
| 1739489700 | 0.7689 | -0.0729 | -8.66 | 0.72 | 0.8338 | 0.5852 | 6211488 |
| 1739403300 | 0.8418 | 0.462 | 121.64 | 0.5135 | 0.91 | 0.42 | 79334563 |
| 1739316900 | 0.3798 | 0.0039 | 1.04 | 0.353 | 0.3798 | 0.353 | 127828 |
| 1739230500 | 0.3759 | -0.0518 | -12.11 | 0.401 | 0.4199 | 0.335 | 398168 |
| 1738971300 | 0.4277 | -0.0223 | -4.96 | 0.45 | 0.4646 | 0.413 | 91635 |
| 1738884900 | 0.45 | -0.0128 | -2.77 | 0.453 | 0.4816 | 0.4388 | 53193 |
| 1738798500 | 0.4628 | -0.015599 | -3.26 | 0.4561 | 0.47 | 0.4473 | 71908 |
| 1738712100 | 0.478399 | 0.002899 | 0.61 | 0.4695 | 0.4999 | 0.465 | 52515 |
| 1738625700 | 0.4755 | -0.013 | -2.66 | 0.4828 | 0.5 | 0.461 | 113464 |
| 1738366500 | 0.4885 | 0.0015 | 0.31 | 0.4909 | 0.5 | 0.46 | 82278 |
| 1738280100 | 0.487 | 0.001 | 0.21 | 0.47 | 0.4997 | 0.47 | 55996 |
| 1738193700 | 0.486 | 0.0122 | 2.57 | 0.4887 | 0.505599 | 0.46 | 44581 |
| 1738107300 | 0.4738 | 0.0028 | 0.59 | 0.4569 | 0.475626 | 0.4569 | 59974 |
| 1738020900 | 0.471 | -0.0456 | -8.83 | 0.4858 | 0.498806 | 0.4528 | 126317 |
| 1737761700 | 0.5165999 | 0.0084999 | 1.67 | 0.5258 | 0.5324 | 0.494 | 186784 |
| 1737675300 | 0.5081 | 0 | 0.00 | 0.5081 | 0.5081 | 0.5081 | 0 |
| 1737588900 | 0.5081 | 0.0263 | 5.46 | 0.4847 | 0.532 | 0.482 | 292311 |
| 1737502500 | 0.4818 | 0.0416 | 9.45 | 0.4314 | 0.4818 | 0.4302 | 218883 |
| 1737156900 | 0.4402 | -0.0204 | -4.43 | 0.46 | 0.481137 | 0.3931 | 349789 |
| 1737070500 | 0.4606 | -0.0474 | -9.33 | 0.53 | 0.53 | 0.4567 | 170537 |
| 1736984100 | 0.508 | 0.037 | 7.86 | 0.5 | 0.508 | 0.4776 | 155049 |
| 1736897700 | 0.471 | -0.019 | -3.88 | 0.481 | 0.5008 | 0.465149 | 224092 |
| 1736811300 | 0.49 | 0.001 | 0.20 | 0.4743 | 0.51 | 0.451 | 250354 |
| 1736552100 | 0.489 | -0.0835 | -14.59 | 0.599 | 0.6 | 0.47 | 581205 |
| 1736379300 | 0.5725 | 0.0125 | 2.23 | 0.5508 | 0.6 | 0.5508 | 227255 |
| 1736292900 | 0.56 | -0.125 | -18.25 | 0.6915 | 0.717 | 0.55 | 320603 |
| 1736206500 | 0.685 | -0.0032 | -0.46 | 0.685 | 0.719 | 0.679 | 261148 |
| 1735947300 | 0.6882 | -0.0028 | -0.41 | 0.72 | 0.7456 | 0.65 | 356202 |
| 1735860900 | 0.6909999 | 0.0357999 | 5.46 | 0.66 | 0.72 | 0.66 | 252257 |
| 1735688100 | 0.6552 | -0.0418 | -6.00 | 0.744 | 0.7539 | 0.6371 | 309902 |
| 1735601700 | 0.6969999 | -0.0163 | -2.29 | 0.751 | 0.77 | 0.6706 | 467239 |
| 1735342500 | 0.7133 | -0.1608 | -18.40 | 0.91 | 0.9399 | 0.6264999 | 1047497 |
| 1735256100 | 0.8741 | 0.0875 | 11.12 | 0.8 | 0.9649 | 0.781 | 1038998 |
| 1735077840 | 0.7866 | 0.1438 | 22.37 | 0.67 | 0.8 | 0.67 | 603995 |
| 1734996900 | 0.6428 | 0.0028 | 0.44 | 0.65 | 0.7194 | 0.615 | 388317 |
| 1734737700 | 0.64 | 0.0749 | 13.25 | 0.584 | 0.6546999 | 0.5558 | 442142 |
| 1734651300 | 0.5651 | 0.0749 | 15.28 | 0.52 | 0.6239 | 0.4902 | 858062 |
| 1734564900 | 0.4902 | 0.0374 | 8.26 | 0.4552 | 0.527 | 0.453 | 409761 |
| 1734478500 | 0.4528 | 0.0003 | 0.07 | 0.45 | 0.4815 | 0.45 | 254315 |
| 1734392100 | 0.4525 | -0.0473 | -9.46 | 0.4998 | 0.4998 | 0.4525 | 305414 |
| 1734132900 | 0.4998 | 0.005 | 1.01 | 0.51 | 0.5198 | 0.4505 | 203882 |
| 1734046500 | 0.4948 | -0.0262 | -5.03 | 0.5054 | 0.521 | 0.483 | 182211 |
| 1733960100 | 0.521 | 0.0271 | 5.49 | 0.548 | 0.548 | 0.48 | 254083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
