We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728686100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1728599700 | 0.0301 | -0.0051 | -14.49 | 0.04 | 0.0400999 | 0.0301 | 7075 |
1728513300 | 0.0352 | -0.0243 | -40.84 | 0.0411 | 0.055 | 0.0352 | 21344 |
1728426900 | 0.0595 | 0.0156 | 35.54 | 0.0400999 | 0.069 | 0.04 | 32219 |
1728340500 | 0.0439 | -0.0328 | -42.76 | 0.067 | 0.0696 | 0.0439 | 34849 |
1728081300 | 0.0767 | 0.0428 | 126.25 | 0.0699 | 0.081 | 0.0358 | 86424 |
1727994900 | 0.0339 | -0.0161 | -32.20 | 0.0569 | 0.0569 | 0.0339 | 15255 |
1727908500 | 0.05 | -0.0285 | -36.31 | 0.0505 | 0.0505 | 0.05 | 2802 |
1727822100 | 0.0785 | 0.0078 | 11.03 | 0.0833 | 0.0833 | 0.0785 | 200 |
1727735700 | 0.0707 | 0.0207 | 41.40 | 0.0785 | 0.0785 | 0.0707 | 300 |
1727476500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727390100 | 0.05 | 0 | 0.00 | 0.0699 | 0.0699 | 0.05 | 2 |
1727303700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727217300 | 0.05 | -0.0101 | -16.81 | 0.05 | 0.05 | 0.05 | 47917 |
1727130900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1726871700 | 0.0601 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0601 | 700 |
1726785300 | 0.0601 | -0.00132 | -2.15 | 0.07 | 0.07 | 0.0601 | 1300 |
1726698900 | 0.06142 | 0 | 0.00 | 0.06142 | 0.06142 | 0.06142 | 0 |
1726612500 | 0.06142 | -0.02348 | -27.66 | 0.0601 | 0.06142 | 0.0601 | 2400 |
1726526100 | 0.0849 | 0.002163 | 2.61 | 0.08 | 0.0849 | 0.08 | 300 |
1726266900 | 0.082737 | 0.012637 | 18.03 | 0.082737 | 0.082737 | 0.082737 | 1000 |
1726180500 | 0.0701 | 0 | 0.00 | 0.085 | 0.085 | 0.0701 | 10 |
1726094100 | 0.0701 | -0.0074 | -9.55 | 0.0825 | 0.084952 | 0.07 | 49108 |
1726007700 | 0.0775 | -0.0125 | -13.89 | 0.0849 | 0.0849 | 0.075 | 11600 |
1725921300 | 0.09 | 0 | 0.00 | 0.0898999 | 0.0993 | 0.085 | 11679 |
1725662100 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.1113 | 0.09 | 31656 |
1725575700 | 0.0901 | -0.0424 | -32.00 | 0.09 | 0.090213 | 0.09 | 3600 |
1725489300 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
1725402900 | 0.1325 | 0 | 0.00 | 0.09 | 0.1325 | 0.09 | 68 |
1725057300 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
1724970900 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
1724884500 | 0.1325 | 0 | 0.00 | 0.1287 | 0.1325 | 0.1287 | 5 |
1724798100 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
1724711700 | 0.1325 | 0.042399 | 47.06 | 0.09 | 0.1325 | 0.09 | 200 |
1724452500 | 0.090101 | 1.0E-6 | 0.00 | 0.1325 | 0.1325 | 0.090101 | 290 |
1724366100 | 0.0901 | -0.0411 | -31.33 | 0.091 | 0.091 | 0.09 | 1946 |
1724279700 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
1724193300 | 0.1312 | -0.0004 | -0.30 | 0.1312 | 0.1312 | 0.1312 | 739 |
1724106900 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723847700 | 0.1316 | 4.3E-5 | 0.03 | 0.1312 | 0.1316 | 0.13 | 671 |
1723761300 | 0.131557 | 0.041557 | 46.17 | 0.131557 | 0.131557 | 0.131557 | 1000 |
1723674900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723588500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
1723502100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723242900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
1723156500 | 0.09 | 0 | 0.00 | 0.13 | 0.13 | 0.09 | 184 |
1723070100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1722983700 | 0.09 | 0 | 0.00 | 0.099 | 0.1 | 0.09 | 10700 |
1722897300 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 1600 |
1722638100 | 0.092 | -0.0003 | -0.33 | 0.09 | 0.092 | 0.09 | 1400 |
1722551700 | 0.0922999 | 0.0004999 | 0.54 | 0.0922999 | 0.0922999 | 0.09 | 7869 |
1722465300 | 0.0918 | 0.000751 | 0.82 | 0.0912 | 0.0918 | 0.0912 | 1518 |
1722378900 | 0.091049 | -0.000951 | -1.03 | 0.0922999 | 0.0922999 | 0.091049 | 800 |
1722292500 | 0.092 | -0.0005 | -0.54 | 0.092 | 0.092 | 0.092 | 100 |
1722033300 | 0.0925 | -0.0001 | -0.11 | 0.0891 | 0.0925 | 0.0891 | 5618 |
1721946900 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
1721860500 | 0.0926 | -0.0044 | -4.54 | 0.0926 | 0.0926 | 0.0926 | 882 |
1721774100 | 0.097 | 0.012 | 14.12 | 0.085 | 0.097 | 0.085 | 7701 |
1721687700 | 0.085 | 0.005451 | 6.85 | 0.085 | 0.085 | 0.085 | 421 |
1721428500 | 0.079549 | 0.003549 | 4.67 | 0.099 | 0.099 | 0.079549 | 10000 |
1721342100 | 0.076 | -0.009 | -10.59 | 0.0891 | 0.0911 | 0.06 | 28572 |
1721255700 | 0.085 | -0.014 | -14.14 | 0.08 | 0.085 | 0.08 | 6321 |
1721169300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1721082900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions