We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.082 | -0.005 | -5.75 | 0.0842 | 0.085 | 0.082 | 1653 |
| 1731627300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1731540900 | 0.0869999 | 0.0643499 | 284.11 | 0.0565 | 0.0869999 | 0.0565 | 5402 |
| 1731454500 | 0.02265 | 0 | 0.00 | 0.02265 | 0.02265 | 0.02265 | 35010 |
| 1731368100 | 0.02265 | 0 | 0.00 | 0.02265 | 0.02265 | 0.02265 | 0 |
| 1731108900 | 0.02265 | -0.00215 | -8.67 | 0.02265 | 0.02265 | 0.02265 | 1300 |
| 1731022500 | 0.0248 | -0.0003 | -1.20 | 0.0251 | 0.0251 | 0.0248 | 5131 |
| 1730936100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1730849700 | 0.0251 | 0 | 0.00 | 0.026 | 0.026 | 0.0251 | 1300 |
| 1730763300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1730500500 | 0.0251 | -0.0064 | -20.32 | 0.0251 | 0.0251 | 0.0251 | 316 |
| 1730414100 | 0.0315 | -0.0054 | -14.63 | 0.0315 | 0.0315 | 0.0315 | 322 |
| 1730327700 | 0.0369 | 0.0042 | 12.84 | 0.041 | 0.0434 | 0.0369 | 26125 |
| 1730241300 | 0.0327 | 0 | 0.00 | 0.0317 | 0.0327 | 0.0317 | 30 |
| 1730154900 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 50 |
| 1729895700 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0494 | 0.0327 | 115 |
| 1729809300 | 0.0327 | -0.0016 | -4.66 | 0.032 | 0.0327 | 0.0251 | 1400 |
| 1729722900 | 0.0343 | -0.0036 | -9.50 | 0.0396 | 0.0396 | 0.0343 | 1410 |
| 1729636500 | 0.0379 | 0.0059 | 18.44 | 0.041 | 0.0477 | 0.032 | 25873 |
| 1729550100 | 0.032 | 0.0072 | 29.03 | 0.03325 | 0.0414 | 0.032 | 36531 |
| 1729290900 | 0.0248 | -0.0352 | -58.67 | 0.0414 | 0.0414 | 0.0248 | 10414 |
| 1729204500 | 0.06 | 0.0338 | 129.01 | 0.0394 | 0.06 | 0.0306 | 24399 |
| 1729118100 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1729031700 | 0.0262 | 0.001 | 3.97 | 0.0251 | 0.034 | 0.0202 | 16702 |
| 1728945300 | 0.0252 | -0.0049 | -16.28 | 0.03 | 0.0351 | 0.0252 | 1171 |
| 1728686100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1728599700 | 0.0301 | -0.0051 | -14.49 | 0.04 | 0.0400999 | 0.0301 | 7075 |
| 1728513300 | 0.0352 | -0.0243 | -40.84 | 0.0411 | 0.055 | 0.0352 | 21344 |
| 1728426900 | 0.0595 | 0.0156 | 35.54 | 0.0400999 | 0.069 | 0.04 | 32219 |
| 1728340500 | 0.0439 | -0.0328 | -42.76 | 0.067 | 0.0696 | 0.0439 | 34849 |
| 1728081300 | 0.0767 | 0.0428 | 126.25 | 0.0699 | 0.081 | 0.0358 | 86424 |
| 1727994900 | 0.0339 | -0.0161 | -32.20 | 0.0569 | 0.0569 | 0.0339 | 15255 |
| 1727908500 | 0.05 | -0.0285 | -36.31 | 0.0505 | 0.0505 | 0.05 | 2802 |
| 1727822100 | 0.0785 | 0.0078 | 11.03 | 0.0833 | 0.0833 | 0.0785 | 200 |
| 1727735700 | 0.0707 | 0.0207 | 41.40 | 0.0785 | 0.0785 | 0.0707 | 300 |
| 1727476500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727390100 | 0.05 | 0 | 0.00 | 0.0699 | 0.0699 | 0.05 | 2 |
| 1727303700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727217300 | 0.05 | -0.0101 | -16.81 | 0.05 | 0.05 | 0.05 | 47917 |
| 1727130900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1726871700 | 0.0601 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0601 | 700 |
| 1726785300 | 0.0601 | -0.00132 | -2.15 | 0.07 | 0.07 | 0.0601 | 1300 |
| 1726698900 | 0.06142 | 0 | 0.00 | 0.06142 | 0.06142 | 0.06142 | 0 |
| 1726612500 | 0.06142 | -0.02348 | -27.66 | 0.0601 | 0.06142 | 0.0601 | 2400 |
| 1726526100 | 0.0849 | 0.002163 | 2.61 | 0.08 | 0.0849 | 0.08 | 300 |
| 1726266900 | 0.082737 | 0.012637 | 18.03 | 0.082737 | 0.082737 | 0.082737 | 1000 |
| 1726180500 | 0.0701 | 0 | 0.00 | 0.085 | 0.085 | 0.0701 | 10 |
| 1726094100 | 0.0701 | -0.0074 | -9.55 | 0.0825 | 0.084952 | 0.07 | 49108 |
| 1726007700 | 0.0775 | -0.0125 | -13.89 | 0.0849 | 0.0849 | 0.075 | 11600 |
| 1725921300 | 0.09 | 0 | 0.00 | 0.0898999 | 0.0993 | 0.085 | 11679 |
| 1725662100 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.1113 | 0.09 | 31656 |
| 1725575700 | 0.0901 | -0.0424 | -32.00 | 0.09 | 0.090213 | 0.09 | 3600 |
| 1725489300 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1725402900 | 0.1325 | 0 | 0.00 | 0.09 | 0.1325 | 0.09 | 68 |
| 1725057300 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1724970900 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1724884500 | 0.1325 | 0 | 0.00 | 0.1287 | 0.1325 | 0.1287 | 5 |
| 1724798100 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1724711700 | 0.1325 | 0.042399 | 47.06 | 0.09 | 0.1325 | 0.09 | 200 |
| 1724452500 | 0.090101 | 1.0E-6 | 0.00 | 0.1325 | 0.1325 | 0.090101 | 290 |
| 1724366100 | 0.0901 | -0.0411 | -31.33 | 0.091 | 0.091 | 0.09 | 1946 |
| 1724279700 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1724193300 | 0.1312 | -0.0004 | -0.30 | 0.1312 | 0.1312 | 0.1312 | 739 |
| 1724106900 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
