We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.15827338129 | 1.39 | 1.5 | 1.305 | 978675 | 1.41920007 | CS |
| 4 | 0.11 | 8.8 | 1.25 | 1.5195 | 1.1 | 1444758 | 1.34573653 | CS |
| 12 | -0.24 | -15 | 1.6 | 1.928 | 1.01 | 1577912 | 1.40220999 | CS |
| 26 | 0.8461 | 164.642926639 | 0.5139 | 1.928 | 0.5051 | 2054709 | 1.19899928 | CS |
| 52 | 0.819 | 151.386321627 | 0.541 | 1.928 | 0.4126 | 2842774 | 0.95671471 | CS |
| 156 | -14.97 | -91.6717697489 | 16.33 | 19.37 | 0.4126 | 2815846 | 3.3864853 | CS |
| 260 | -30.18 | -95.6880152188 | 31.54 | 31.54 | 0.4126 | 2342850 | 8.06522594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.41 | 1.305 | 912287 |
| 1721946900 | 1.37 | -0.04 | -2.84 | 1.43 | 1.43 | 1.325 | 1045892 |
| 1721860500 | 1.41 | -0.07 | -4.73 | 1.47 | 1.5 | 1.3899999 | 940698 |
| 1721774100 | 1.48 | 0.02 | 1.37 | 1.45 | 1.5 | 1.43 | 724936 |
| 1721687700 | 1.46 | 0.07 | 5.04 | 1.3899999 | 1.49 | 1.3799999 | 1269563 |
| 1721428500 | 1.3899999 | 0.04 | 2.96 | 1.36 | 1.435 | 1.301 | 1050430 |
| 1721342100 | 1.35 | -0.1 | -6.90 | 1.45 | 1.47 | 1.32 | 807316 |
| 1721255700 | 1.45 | -0.02 | -1.36 | 1.43 | 1.5195 | 1.4 | 1695268 |
| 1721169300 | 1.47 | 0.07 | 5.00 | 1.43 | 1.5 | 1.4004 | 1346181 |
| 1721082900 | 1.4 | -0.02 | -1.41 | 1.43 | 1.46 | 1.34 | 1864200 |
| 1720823700 | 1.42 | 0.06 | 4.41 | 1.35 | 1.46 | 1.3201 | 2213340 |
| 1720737300 | 1.36 | 0.03 | 2.26 | 1.35 | 1.42 | 1.32 | 1914968 |
| 1720650900 | 1.33 | 0.1 | 8.13 | 1.24 | 1.33 | 1.21 | 1599561 |
| 1720564500 | 1.23 | -0.01 | -0.81 | 1.24 | 1.2649999 | 1.2 | 1118462 |
| 1720478100 | 1.24 | -0.05 | -3.88 | 1.28 | 1.34 | 1.22 | 1415007 |
| 1720218900 | 1.29 | -0.01 | -0.77 | 1.31 | 1.335 | 1.18 | 2300117 |
| 1720040640 | 1.3 | 0.13 | 11.11 | 1.17 | 1.33 | 1.17 | 1445714 |
| 1719959700 | 1.17 | -0.05 | -4.10 | 1.2 | 1.25 | 1.1 | 1432921 |
| 1719873300 | 1.22 | 0.08 | 7.02 | 1.25 | 1.31 | 1.1299999 | 2353532 |
| 1719614100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719527700 | 1.1399999 | 0.05 | 5.07 | 1.09 | 1.19 | 1.07 | 2123976 |
| 1719441300 | 1.085 | 0.01 | 1.40 | 1.08 | 1.12 | 1.01 | 1708054 |
| 1719354900 | 1.07 | -0.1 | -8.55 | 1.16 | 1.16 | 1.06 | 1779669 |
| 1719268500 | 1.17 | 0.01 | 0.86 | 1.12 | 1.24 | 1.09 | 2201087 |
| 1719009300 | 1.16 | 0.07 | 6.42 | 1.08 | 1.17 | 1.04 | 2574635 |
| 1718922900 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.19 | 1.06 | 1271144 |
| 1718750100 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.16 | 1.11 | 824440 |
| 1718663700 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.1299999 | 1392690 |
| 1718404500 | 1.17 | -0.08 | -6.40 | 1.22 | 1.235 | 1.17 | 951957 |
| 1718318100 | 1.25 | -0.04 | -3.10 | 1.32 | 1.32 | 1.22 | 1119028 |
| 1718231700 | 1.29 | 0.03 | 2.38 | 1.26 | 1.385 | 1.26 | 1292196 |
| 1718145300 | 1.26 | 0.05 | 4.56 | 1.23 | 1.27 | 1.17 | 932488 |
| 1718058900 | 1.205 | -0.06 | -4.37 | 1.26 | 1.3 | 1.19 | 2532628 |
| 1717799700 | 1.26 | -0.13 | -9.35 | 1.36 | 1.3895 | 1.25 | 2039351 |
| 1717713300 | 1.3899999 | -0.03 | -2.11 | 1.45 | 1.45 | 1.33 | 1127026 |
| 1717626900 | 1.42 | 0.02 | 1.43 | 1.36 | 1.49 | 1.3515 | 948004 |
| 1717540500 | 1.4 | -0.01 | -0.71 | 1.36 | 1.43 | 1.32 | 1326667 |
| 1717454100 | 1.41 | 0.14 | 11.02 | 1.3 | 1.51 | 1.28 | 1908546 |
| 1717194900 | 1.27 | 0.01 | 0.79 | 1.27 | 1.28 | 1.23 | 2211986 |
| 1717108500 | 1.26 | -0.12 | -8.70 | 1.37 | 1.4001999 | 1.22 | 2996174 |
| 1717022100 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.52 | 1.37 | 1575833 |
| 1716935700 | 1.5 | -0.14 | -8.54 | 1.705 | 1.71 | 1.34 | 2359664 |
| 1716590100 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.7 | 1.6 | 1135045 |
| 1716503700 | 1.66 | -0.09 | -5.14 | 1.74 | 1.74 | 1.65 | 1314268 |
| 1716417300 | 1.75 | 0.05 | 2.94 | 1.69 | 1.75 | 1.68 | 1816684 |
| 1716330900 | 1.7 | -0.05 | -2.86 | 1.74 | 1.745 | 1.59 | 1443556 |
| 1716244500 | 1.75 | -0.01 | -0.28 | 1.76 | 1.77 | 1.68 | 1560200 |
| 1715985300 | 1.755 | -0.05 | -2.50 | 1.81 | 1.81 | 1.715 | 1142525 |
| 1715898900 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.79 | 1451543 |
| 1715812500 | 1.83 | 0.06 | 3.39 | 1.79 | 1.855 | 1.76 | 1347573 |
| 1715726100 | 1.77 | 0.02 | 1.14 | 1.72 | 1.79 | 1.66 | 1458950 |
| 1715639700 | 1.75 | -0.01 | -0.57 | 1.86 | 1.928 | 1.685 | 3032193 |
| 1715380500 | 1.76 | 0.16 | 10.00 | 1.65 | 1.87 | 1.6299999 | 2352982 |
| 1715294100 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.69 | 1.6 | 969423 |
| 1715207700 | 1.6399999 | 0.14 | 9.33 | 1.6399999 | 1.725 | 1.52 | 2052420 |
| 1715121300 | 1.5 | -0.15 | -9.09 | 1.6399999 | 1.67 | 1.48 | 1726311 |
| 1715034900 | 1.65 | 0.08 | 5.10 | 1.6 | 1.67 | 1.55 | 911739 |
| 1714775700 | 1.57 | -0.1 | -5.99 | 1.74 | 1.74 | 1.55 | 1140501 |
| 1714689300 | 1.67 | 0.02 | 1.21 | 1.71 | 1.79 | 1.59 | 2475129 |
| 1714602900 | 1.65 | 0.19 | 13.01 | 1.45 | 1.65 | 1.445 | 1715372 |
| 1714516500 | 1.46 | 0 | 0.00 | 1.45 | 1.52 | 1.4 | 814438 |
| 1714430100 | 1.46 | 0.13 | 9.77 | 1.35 | 1.53 | 1.35 | 1607084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
