We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -22.2535211268 | 3.55 | 3.55 | 2.45 | 933150 | 2.71671005 | CS |
| 4 | -1.19 | -30.1265822785 | 3.95 | 4.34 | 2.45 | 241319 | 2.89654401 | CS |
| 12 | -2.32 | -45.6692913386 | 5.08 | 6.972 | 2.45 | 424214 | 4.5447659 | CS |
| 26 | -2.92 | -51.4084507042 | 5.68 | 18.388 | 2.45 | 6023485 | 9.39018187 | CS |
| 52 | -15.64 | -85 | 18.4 | 24.336 | 2.45 | 3301961 | 9.28064901 | CS |
| 156 | -51.24 | -94.8888888889 | 54 | 96 | 2.45 | 1531419 | 20.00243861 | CS |
| 260 | -117.1 | -97.6973135325 | 119.86 | 294 | 2.45 | 1485798 | 52.66194589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 2.69 | -0.34 | -11.22 | 3.05 | 3.05 | 2.45 | 3557662 |
| 1733182500 | 3.0299999 | -0.35 | -10.36 | 3.38 | 3.38 | 3 | 63020 |
| 1732917840 | 3.38 | 0.11 | 3.36 | 3.27 | 3.405 | 3.27 | 9775 |
| 1732750500 | 3.27 | -0.39 | -10.66 | 3.58 | 3.58 | 3.23 | 123852 |
| 1732664100 | 3.66 | 0.1 | 2.81 | 3.59 | 3.72 | 3.3713 | 22880 |
| 1732577700 | 3.56 | 0.13 | 3.79 | 3.39 | 3.65 | 3.37 | 47544 |
| 1732318500 | 3.43 | 0.07 | 1.93 | 3.6 | 3.65 | 3.3 | 64497 |
| 1732232100 | 3.365 | 0.08 | 2.28 | 3.32 | 3.51 | 3.1901 | 33462 |
| 1732145700 | 3.29 | 0.11 | 3.46 | 3.11 | 3.55 | 3.11 | 66411 |
| 1732059300 | 3.18 | -0.08 | -2.45 | 3.18 | 3.25 | 3.0099999 | 25816 |
| 1731972900 | 3.2599999 | 0.13 | 4.15 | 3.23 | 3.43 | 3.12 | 15735 |
| 1731713700 | 3.13 | -0.21 | -6.29 | 3.24 | 3.31 | 3 | 45813 |
| 1731627300 | 3.34 | -0.12 | -3.47 | 3.2799999 | 3.46 | 3.15 | 48514 |
| 1731540900 | 3.46 | -0.44 | -11.28 | 3.15 | 4.15 | 3.15 | 66143 |
| 1731454500 | 3.9 | -0.07 | -1.76 | 3.79 | 3.91 | 3.6101 | 52071 |
| 1731368100 | 3.97 | 0.03 | 0.76 | 3.79 | 4.01 | 3.68 | 117849 |
| 1731108900 | 3.94 | -0.21 | -5.06 | 4.08 | 4.09 | 3.85 | 95357 |
| 1731022500 | 4.15 | 0.06 | 1.47 | 3.97 | 4.34 | 3.9 | 47524 |
| 1730936100 | 4.09 | 0.05 | 1.24 | 3.95 | 4.3 | 3.9 | 108265 |
| 1730849700 | 4.04 | -0.35 | -7.97 | 4.15 | 4.215 | 3.86 | 254196 |
| 1730763300 | 4.39 | 0.79 | 21.94 | 4.74 | 4.74 | 3.615 | 11395910 |
| 1730500500 | 3.6 | -0.03 | -0.83 | 3.63 | 3.81 | 3.56 | 10693 |
| 1730414100 | 3.63 | -0.23 | -5.96 | 3.65 | 3.9 | 3.63 | 6959 |
| 1730327700 | 3.86 | -0.27 | -6.54 | 4.01 | 4.385 | 3.5101 | 28947 |
| 1730241300 | 4.13 | 0.02 | 0.49 | 3.99 | 4.23 | 3.9 | 19047 |
| 1730154900 | 4.11 | -0.07 | -1.67 | 4.21 | 4.38 | 3.8 | 60690 |
| 1729895700 | 4.18 | -0.08 | -1.88 | 4.25 | 4.46 | 4.18 | 8934 |
| 1729809300 | 4.26 | -0.35 | -7.49 | 4.55 | 4.65 | 4.22 | 13972 |
| 1729722900 | 4.605 | -0.24 | -4.86 | 4.7 | 4.95 | 4.3 | 26761 |
| 1729636500 | 4.84 | 0.08 | 1.68 | 4.93 | 5.1768 | 4.75 | 10678 |
| 1729550100 | 4.7601 | -0.54 | -10.19 | 5.2 | 5.4 | 4.5199999 | 51633 |
| 1729290900 | 5.3 | 0.12 | 2.32 | 5 | 5.6432 | 4.85 | 28294 |
| 1729204500 | 5.18 | 0.1 | 1.97 | 5.09 | 5.25 | 4.889466 | 17580 |
| 1729118100 | 5.08 | 0.31 | 6.50 | 4.94 | 5.24 | 4.66 | 44153 |
| 1729031700 | 4.7699999 | 0.18 | 3.92 | 4.5199999 | 4.78 | 4.3787 | 23853 |
| 1728945300 | 4.59 | 0.14 | 3.15 | 4.6 | 4.6 | 4.46 | 14420 |
| 1728686100 | 4.45 | 0.2 | 4.71 | 4.55 | 4.55 | 4.1001 | 35889 |
| 1728599700 | 4.25 | -0.85 | -16.60 | 5.08 | 5.1 | 4.14 | 66064 |
| 1728513300 | 5.0961 | -0.18 | -3.48 | 5.23 | 5.295 | 5.04 | 8058 |
| 1728426900 | 5.28 | 0.22 | 4.27 | 5.01 | 5.355 | 4.99 | 24814 |
| 1728340500 | 5.064 | 0.16 | 3.35 | 4.86 | 5.2 | 4.86 | 19684 |
| 1728081300 | 4.9 | 0.02 | 0.50 | 4.92 | 5.19 | 4.7238 | 20170 |
| 1727994900 | 4.8754 | -0.1 | -2.10 | 4.98 | 5.19 | 4.72 | 13148 |
| 1727908500 | 4.98 | -0.22 | -4.23 | 5.2 | 5.2 | 4.8981 | 6656 |
| 1727822100 | 5.2 | 0.13 | 2.56 | 5 | 5.5 | 4.72 | 31285 |
| 1727735700 | 5.07 | -0.13 | -2.50 | 5.15 | 5.2 | 4.7422 | 64496 |
| 1727476500 | 5.2 | 0.2 | 4.00 | 5.01 | 5.95 | 4.08 | 170813 |
| 1727390100 | 5 | -0.29 | -5.52 | 5 | 5.288 | 4.9559999 | 21168 |
| 1727303700 | 5.292 | -0.27 | -4.82 | 5.52 | 5.532 | 4.9719999 | 24793 |
| 1727217300 | 5.56 | 0.14 | 2.51 | 5.4239999 | 5.6 | 5.28 | 5002 |
| 1727130900 | 5.4239999 | -0.62 | -10.20 | 5.72 | 6.16 | 5.32 | 18202 |
| 1726871700 | 6.04 | 0.56 | 10.30 | 5.8 | 6.972 | 5.476 | 101612 |
| 1726785300 | 5.476 | 0 | 0.07 | 5.48 | 5.796 | 5.4239999 | 2858 |
| 1726698900 | 5.472 | -0.22 | -3.87 | 5.8 | 5.8 | 5.4 | 3195 |
| 1726612500 | 5.692 | 0.25 | 4.63 | 5.28 | 5.79196 | 5.28 | 7427 |
| 1726526100 | 5.44 | 0.03 | 0.59 | 5.8 | 5.8 | 5.308 | 4376 |
| 1726266900 | 5.4079999 | 0.13 | 2.42 | 5.4879999 | 5.6 | 5.268 | 4531 |
| 1726180500 | 5.28 | 0.12 | 2.25 | 5.2 | 5.916 | 5.036 | 7939 |
| 1726094100 | 5.164 | 0.2 | 4.11 | 5.08 | 5.24 | 4.92 | 4241 |
| 1726007700 | 4.96 | -0.07 | -1.35 | 5.0239999 | 5.22396 | 4.864 | 4702 |
| 1725921300 | 5.028 | -0.19 | -3.68 | 4.716 | 5.144 | 4.716 | 12184 |
| 1725662100 | 5.22004 | -0.46 | -8.16 | 5.6 | 5.6599999 | 4.992 | 6779 |
| 1725575700 | 5.684 | -0.12 | -2.00 | 5.48 | 5.8919999 | 5.48 | 5605 |
| 1725489300 | 5.8 | -0 | -0.07 | 6.036 | 6.036 | 5.6 | 3537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
