We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 15.1648351648 | 4.55 | 5.4 | 4.1001 | 26944 | 4.82338403 | CS |
| 4 | -0.56 | -9.65517241379 | 5.8 | 6.972 | 4.08 | 369181 | 5.66550751 | CS |
| 12 | -2.676 | -33.804951996 | 7.916 | 15.588 | 4.08 | 2574872 | 8.93725858 | CS |
| 26 | -0.588 | -10.0892244338 | 5.828 | 18.388 | 4.08 | 6104449 | 9.40868348 | CS |
| 52 | -26.132 | -83.2972077011 | 31.372 | 32.764 | 4.08 | 3357455 | 9.88744915 | CS |
| 156 | -91.96 | -94.6090534979 | 97.2 | 113.2 | 4.08 | 1563580 | 22.43793627 | CS |
| 260 | -114.62 | -95.6282329384 | 119.86 | 294 | 4.08 | 1519141 | 53.21970382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204500 | 5.18 | 0.1 | 1.97 | 5.09 | 5.25 | 4.889466 | 17580 |
| 1729118100 | 5.08 | 0.31 | 6.50 | 4.94 | 5.24 | 4.66 | 44153 |
| 1729031700 | 4.7699999 | 0.18 | 3.92 | 4.5199999 | 4.78 | 4.3787 | 23853 |
| 1728945300 | 4.59 | 0.14 | 3.15 | 4.6 | 4.6 | 4.46 | 14420 |
| 1728686100 | 4.45 | 0.2 | 4.71 | 4.55 | 4.55 | 4.1001 | 35889 |
| 1728599700 | 4.25 | -0.85 | -16.60 | 5.08 | 5.1 | 4.14 | 66064 |
| 1728513300 | 5.0961 | -0.18 | -3.48 | 5.23 | 5.295 | 5.04 | 8058 |
| 1728426900 | 5.28 | 0.22 | 4.27 | 5.01 | 5.355 | 4.99 | 24814 |
| 1728340500 | 5.064 | 0.16 | 3.35 | 4.86 | 5.2 | 4.86 | 19684 |
| 1728081300 | 4.9 | 0.02 | 0.50 | 4.92 | 5.19 | 4.7238 | 20170 |
| 1727994900 | 4.8754 | -0.1 | -2.10 | 4.98 | 5.19 | 4.72 | 13148 |
| 1727908500 | 4.98 | -0.22 | -4.23 | 5.2 | 5.2 | 4.8981 | 6656 |
| 1727822100 | 5.2 | 0.13 | 2.56 | 5 | 5.5 | 4.72 | 31285 |
| 1727735700 | 5.07 | -0.13 | -2.50 | 5.15 | 5.2 | 4.7422 | 64496 |
| 1727476500 | 5.2 | 0.2 | 4.00 | 5.01 | 5.95 | 4.08 | 170813 |
| 1727390100 | 5 | -0.29 | -5.52 | 5 | 5.288 | 4.9559999 | 21168 |
| 1727303700 | 5.292 | -0.27 | -4.82 | 5.52 | 5.532 | 4.9719999 | 24793 |
| 1727217300 | 5.56 | 0.14 | 2.51 | 5.4239999 | 5.6 | 5.28 | 5002 |
| 1727130900 | 5.4239999 | -0.62 | -10.20 | 5.72 | 6.16 | 5.32 | 18202 |
| 1726871700 | 6.04 | 0.56 | 10.30 | 5.8 | 6.972 | 5.476 | 101612 |
| 1726785300 | 5.476 | 0 | 0.07 | 5.48 | 5.796 | 5.4239999 | 2858 |
| 1726698900 | 5.472 | -0.22 | -3.87 | 5.8 | 5.8 | 5.4 | 3195 |
| 1726612500 | 5.692 | 0.25 | 4.63 | 5.28 | 5.79196 | 5.28 | 7427 |
| 1726526100 | 5.44 | 0.03 | 0.59 | 5.8 | 5.8 | 5.308 | 4376 |
| 1726266900 | 5.4079999 | 0.13 | 2.42 | 5.4879999 | 5.6 | 5.268 | 4531 |
| 1726180500 | 5.28 | 0.12 | 2.25 | 5.2 | 5.916 | 5.036 | 7939 |
| 1726094100 | 5.164 | 0.2 | 4.11 | 5.08 | 5.24 | 4.92 | 4241 |
| 1726007700 | 4.96 | -0.07 | -1.35 | 5.0239999 | 5.22396 | 4.864 | 4702 |
| 1725921300 | 5.028 | -0.19 | -3.68 | 4.716 | 5.144 | 4.716 | 12184 |
| 1725662100 | 5.22004 | -0.46 | -8.16 | 5.6 | 5.6599999 | 4.992 | 6779 |
| 1725575700 | 5.684 | -0.12 | -2.00 | 5.48 | 5.8919999 | 5.48 | 5605 |
| 1725489300 | 5.8 | -0 | -0.07 | 6.036 | 6.036 | 5.6 | 3537 |
| 1725402900 | 5.804 | -0.16 | -2.68 | 6.08 | 6.08 | 5.792 | 6659 |
| 1725057300 | 5.964 | -0.08 | -1.32 | 6.36 | 6.36 | 5.804 | 9379 |
| 1724970900 | 6.044 | -0.24 | -3.82 | 6.528 | 6.8 | 5.868 | 16387 |
| 1724884500 | 6.284 | -0.64 | -9.19 | 6.908 | 7.164 | 6.0519999 | 12682 |
| 1724798100 | 6.92 | -0.18 | -2.48 | 7.092 | 7.192 | 6.804 | 5538 |
| 1724711700 | 7.096 | 0.09 | 1.26 | 6.8 | 7.272 | 6.8 | 6353 |
| 1724452500 | 7.008 | -0.1 | -1.46 | 7.2 | 7.368 | 6.804 | 9552 |
| 1724366100 | 7.112 | -0.26 | -3.58 | 7.4 | 7.4 | 6.9599999 | 7280 |
| 1724279700 | 7.376 | 0.18 | 2.44 | 7.2 | 7.44 | 7 | 13670 |
| 1724193300 | 7.2 | 0.11 | 1.52 | 7.18 | 7.2 | 6.912 | 8231 |
| 1724106900 | 7.092 | -0.05 | -0.73 | 6.928 | 7.296 | 6.892 | 5299 |
| 1723847700 | 7.144 | 0.3 | 4.32 | 6.856 | 7.4 | 6.848 | 10433 |
| 1723761300 | 6.848 | -0.11 | -1.61 | 7.056 | 7.2 | 6.448 | 23391 |
| 1723674900 | 6.9599999 | -0.58 | -7.69 | 7.3 | 7.44 | 6.904 | 16427 |
| 1723588500 | 7.54 | -0.02 | -0.21 | 7.492 | 7.796 | 7.384 | 6024 |
| 1723502100 | 7.556 | -0.13 | -1.72 | 7.96 | 7.96 | 7.4 | 13905 |
| 1723242900 | 7.688 | -0.04 | -0.52 | 8.036 | 8.2 | 7.64 | 18561 |
| 1723156500 | 7.72804 | -0.17 | -2.18 | 7.8 | 8 | 7.42 | 23054 |
| 1723070100 | 7.9 | -0.24 | -3.00 | 8 | 8.3479999 | 7.7644 | 19261 |
| 1722983700 | 8.144 | 0.3 | 3.77 | 7.96 | 8.352 | 7.716 | 17166 |
| 1722897300 | 7.848 | -0.95 | -10.82 | 7.2 | 8.468 | 7.2 | 28875 |
| 1722638100 | 8.8 | 0.49 | 5.87 | 8.064 | 9.112 | 7.908 | 36306 |
| 1722551700 | 8.312 | -0.46 | -5.29 | 8.4 | 8.72 | 7.896 | 30568 |
| 1722465300 | 8.776 | -0.9 | -9.34 | 9.2 | 9.2 | 8.196 | 44926 |
| 1722378900 | 9.68 | 0.33 | 3.51 | 8.216 | 10.14 | 7.484 | 167412 |
| 1722292500 | 9.352 | 1.75 | 23.05 | 13.808 | 15.588 | 8.668 | 2979940 |
| 1722033300 | 7.6 | -0.25 | -3.16 | 7.916 | 7.996 | 6.84 | 11179 |
| 1721946900 | 7.848 | -0.31 | -3.82 | 8.148 | 8.376 | 7.84004 | 12697 |
| 1721860500 | 8.16 | 0.52 | 6.81 | 7.64 | 8.372 | 7.24 | 39010 |
| 1721774100 | 7.64 | 0.43 | 5.99 | 7.192 | 7.78 | 6.952 | 38085 |
| 1721687700 | 7.208 | -0.2 | -2.70 | 7.28 | 7.6 | 6.852 | 20949 |
| 1721428500 | 7.408 | -1.39 | -15.82 | 8.424 | 9.112 | 7.024 | 39141 |
| 1721342100 | 8.8 | 0.4 | 4.76 | 8.356 | 9.5599999 | 8.2 | 75810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
