Neoleukin Therapeutics Stock Quote NLTX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neoleukin Therapeutics Inc (NLTX) Quote

Neoleukin Therapeutics Inc (NLTX)

3.49

0.00

(0.00%)

Closed January 05 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.49

Bid

3.42

Ask

3.56

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

3.49

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

11,663,000

Dividend Yield

-

PE Ratio

-7.45

Earnings Per Share (EPS)

-3.11

Revenue

-

Net Profit

-36.32M

Neoleukin Therapeutics Inc operates as a biopharmaceutical company. The firm generates immunotherapies using de novo protein design technology. It uses computational methods to design proteins that demonstrate specific pharmaceutical properties that provide potentially superior therapeutic benefit o... Neoleukin Therapeutics Inc operates as a biopharmaceutical company. The firm generates immunotherapies using de novo protein design technology. It uses computational methods to design proteins that demonstrate specific pharmaceutical properties that provide potentially superior therapeutic benefit over native proteins to treat serious diseases, including cancer, inflammatory, and autoimmune disorders. Its product line comprises NL-201, is a combined IL-2 and IL-15 agonist designed to eliminate alpha receptor binding. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.neoleukin.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

NLTX - Frequently Asked Questions (FAQ)

What is the current Neoleukin Therapeutics share price?

The current share price of Neoleukin Therapeutics is $ 3.49

How many Neoleukin Therapeutics shares are in issue?

Neoleukin Therapeutics has 11,663,000 shares in issue

What is the market cap of Neoleukin Therapeutics?

The market capitalisation of Neoleukin Therapeutics is USD 40.7M

What is the 1 year trading range for Neoleukin Therapeutics share price?

Neoleukin Therapeutics has traded in the range of $ 0.00 to $ 0.00 during the past year

What is the PE ratio of Neoleukin Therapeutics?

The price to earnings ratio of Neoleukin Therapeutics is -7.45

What is the reporting currency for Neoleukin Therapeutics?

Neoleukin Therapeutics reports financial results in USD

What is the latest annual profit for Neoleukin Therapeutics?

The latest annual profit of Neoleukin Therapeutics is USD -36.32M

What is the registered address of Neoleukin Therapeutics?

The registered address for Neoleukin Therapeutics is CORPORATION TRUST CENTER 1209 ORANGE ST, WILMINGTON, DELAWARE, 19802

What is the Neoleukin Therapeutics website address?

The website address for Neoleukin Therapeutics is www.neoleukin.com

Which industry sector does Neoleukin Therapeutics operate in?

Neoleukin Therapeutics operates in the PHARMACEUTICAL PREPARATIONS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	222.72M

mick

mick 1 year ago

https://www.otcmarkets.com/stock/NLTX

mick

mick 1 year ago

https://www.otcmarkets.com/stock/N,TX

mick

mick 1 year ago

https://www.otcmarkets.com/stock/NLTX

mick

mick 1 year ago

https://www.otcmarkets.com/stock/NLTX

mick

mick 1 year ago

https://www.otcmarkets.com/stock/NLTX

mick

mick 1 year ago

NLTX
Neoleukin Therapeutics Inc
0.62
-0.012 (-1.90%)
Volume: 41,286
Day Range: 0.61 - 0.6399
Last Trade Time: 4:00:00 PM EDT

AJ Freely

AJ Freely 1 year ago

$NLTX -Announce Definitive Merger Agreement with Neoleukin | 7/19/23
Combined company to have $200m in cash
To close Q4 '23
Up 6.4% Pre-Market/ Current Price $0.72

tw0122

tw0122 1 year ago

Neurogene and Neoleukin Announce Definitive Merger Agreement

Source: GlobeNewswire Inc.

Neurogene Inc., a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases, and Neoleukin Therapeutics, Inc. (NASDAQ:NLTX) today announced that they have entered into a definitive

mick

mick 1 year ago

NLTX
Neoleukin Therapeutics Inc
0.84
0.0039 (0.47%)
Volume: 41,492
Day Range: 0.815 - 0.847
Last Trade Time: 4:40:38 PM EDT

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
0.771
0.0109 (1.43%)
Volume: 103,148
Day Range: 0.750101 - 0.8106
Last Trade Time: 5:42:29 PM EDT

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
0.771
0.0109 (1.43%)
Volume: 103,148
Day Range: 0.750101 - 0.8106
Last Trade Time: 5:42:29 PM EDT

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
0.82
0.01 (1.23%)
Volume: 34,560
Day Range: 0.81 - 0.83
Last Trade Time: 4:40:59 PM EDT

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
0.8948
0.0217 (2.49%)
Volume: 196,980
Day Range: 0.8599 - 0.8944
Last Trade Time: 7:52:42 PM EDT

mick

mick 2 years ago

52WK RANGE 0.38 - 1.56

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
0.79
0.0072 (0.92%)
Volume: 161,187
Day Range: 0.7723 - 0.7943
Last Trade Time: 5:10:01 PM EDT

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
0.5104
-0.0395 (-7.18%)
Volume: 43,495
Day Range: 0.503 - 0.537501
Last Trade Time: 4:00:00 PM EST

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
0.517
-0.01315 (-2.48%)
Volume: 102,340
Day Range: 0.501 - 0.5399
Last Trade Time: 4:08:16 PM EST

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
0.60
0.0217 (3.75%)
Volume: 160,071
Day Range: 0.5801 - 0.633179
Last Trade Time: 4:36:19 PM EST

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
0.4498
-0.0028 (-0.62%)
Volume: 4,377,094
Day Range: 0.433 - 0.50
Last Trade Time: 7:41:01 PM EST

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
0.6301
0.0601 (10.54%)
Volume: 139,333
Day Range: 0.57 - 0.643599
Bid: 0.4974
Ask: 0.761
Last Trade Time: 7:14:10 PM EDT
Total Trades: 429
NLTX Detailed Quote

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
1.03
-0.03 (-2.83%)
Volume: 113,175
Day Range: 1.00 - 1.06
Bid: 1.01
Ask: 1.08
Last Trade Time: 4:02:39 PM EDT
Total Trades: 424
NLTX Detailed Quote

mick

mick 2 years ago

NLTX
Neoleukin Therapeutics Inc
1.08
0.04 (3.85%)
Volume: 70,878
Day Range: 1.02 - 1.10
Bid: 0.98
Ask: 1.14
Last Trade Time: 4:00:00 PM EDT
Total Trades: 544
NLTX Detailed Quote

mick

mick 3 years ago

Neoleukin Therapeuti (NLTX)
0.9943 ? 0.079 (8.63%)
Volume: 176,727 @06/03/22 6:10:35 PM EDT
Bid Ask Day's Range
0.89 0.9899 0.9 - 0.9799
NLTX Detailed Quote

mick

mick 3 years ago

Neoleukin Therapeutics Announces Preclinical Data for NL-201 at American Association for Cancer Research (AACR) Annual Meeting • GlobeNewswire Inc. • 04/13/2022 02:00:00 PM
Mizuho Securities Sticks to Their Buy Rating for Neoleukin Therapeutics (NLTX) • TipRanks • 04/11/2022 02:25:10 AM

mick

mick 3 years ago

Neoleukin Therapeuti (NLTX)
1.22 ? -0.02 (-1.61%)
Volume: 405,223 @04/29/22 4:00:48 PM EDT
Bid Ask Day's Range
1.18 1.33 1.21 - 1.36
NLTX Detailed Quote

crudeoil24

crudeoil24 3 years ago

Neoleukin Therapeutics Is Maintained at Overweight by Piper Sandler

crudeoil24

crudeoil24 3 years ago

NLTX moving up before ACCR > Neoleukin Therapeutics, Inc., "Neoleukin" (NASDAQ:NLTX), a biopharmaceutical company utilizing sophisticated computational methods to design de novo protein therapeutics, today announced three presentations at the upcoming American Association for Cancer Research (AACR) Annual Meeting taking place April 8-13, 2022 in New Orleans, Louisiana.

mick

mick 3 years ago

Neoleukin Therapeuti (NLTX)
2.13 ? -0.23 (-9.75%)
Volume: 143,302 @03/11/22 5:50:15 PM EST
Bid Ask Day's Range
2.0 2.14 2.12 - 2.43
NLTX Detailed Quote

mick

mick 3 years ago

Neoleukin Therapeuti (NLTX)
3.28 ? 0.11 (3.47%)
Volume: 230,741 @02/04/22 4:00:57 PM EST
Bid Ask Day's Range
2.68 3.29 3.1 - 3.32
NLTX Detailed Quote

mick

mick 3 years ago

Neoleukin Therapeuti (NLTX)
4.85 ? -0.38 (-7.27%)
Volume: 216,000 @01/04/22 7:38:36 PM EST
Bid Ask Day's Range
4.0 4.85 4.81 - 5.35
NLTX Detailed Quote

mick

mick 3 years ago

thank you good repore' $nltx

Phosphene

Phosphene 3 years ago

https://www.geekwire.com/2021/biosensor-startup-monod-lands-6m-and-spins-out-of-univ-of-washingtons-institute-for-protein-design/

NLTX Co-founder and Head of research recently founded Monod Bio.

December 23, 2021.

mick

mick 3 years ago

https://www.otcmarkets.com/stock/NLTX

mick

mick 3 years ago

https://www.otcmarkets.com/stock/NLTX

mick

mick 3 years ago

Neoleukin Therapeuti (NLTX)
7.69 ? 0.25 (3.36%)
Volume: 172,375 @11/05/21 5:30:12 PM EDT
Bid Ask Day's Range
7.75 8.41 7.25 - 7.9
NLTX Detailed Quote

mick

mick 3 years ago

Neoleukin Therapeuti (NLTX)
6.63 ? -0.07 (-1.04%)
Volume: 3,590 @10/08/21 10:49:01 AM EDT
Bid Ask Day's Range
6.6 6.65 6.61 - 6.74
NLTX Detailed Quote

mick

mick 3 years ago

Neoleukin Therapeuti (NLTX)
7.53 ? 0.0 (0.00%)
Volume: 67,454 @09/22/21 4:02:00 PM EDT
Bid Ask Day's Range
7.0 8.4 7.44 - 7.84
NLTX Detailed Quote

mick

mick 3 years ago

Neoleukin Therapeuti (NLTX)
6.81 ? -0.18 (-2.58%)
Volume: 114,939 @08/13/21 4:00:54 PM EDT
Bid Ask Day's Range
6.5 8.0 6.75 - 7.15
NLTX Detailed Quote

mick

mick 3 years ago

Neoleukin Therapeuti (NLTX)
9.21 ? 0.32 (3.60%)
Volume: 54,372 @07/09/21 4:00:59 PM EDT
Bid Ask Day's Range
8.19 10.0 8.84 - 9.25
NLTX Detailed Quote

mick

mick 3 years ago

Neoleukin Therapeuti (NLTX)
8.89 ? -0.17 (-1.88%)
Volume: 107,040 @07/08/21 1:52:12 PM EDT
Bid Ask Day's Range
8.87 8.9 8.7 - 8.99
NLTX Detailed Quote

mick

mick 4 years ago

Neoleukin Therapeuti (NLTX)
9.9481 ? 0.0781 (0.79%)
Volume: 74,185 @05/26/21 11:28:02 AM EDT
Bid Ask Day's Range
9.9 9.98 9.83 - 10.21
NLTX Detailed Quote

mick

mick 4 years ago

mick

mick 4 years ago

mick

mick 4 years ago

Neoleukin Therapeuti (NLTX)
11.96 ? -0.24 (-1.97%)
Volume: 121,326 @04/16/21 5:03:06 PM EDT
Bid Ask Day's Range
11.2 15.0 11.77 - 12.345
NLTX Detailed Quote

mick

mick 4 years ago

Neoleukin Therapeuti (NLTX)
13.2 ? 0.41 (3.21%)
Volume: 158,178 @02/19/21 4:30:31 PM EST
Bid Ask Day's Range
11.11 14.05 12.83 - 13.5399
NLTX Detailed Quote

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/NLTX

N.Y. , NASDAQ
https://swingtradebot.com/equities/NLTX

mick

mick 4 years ago

Schrogtergracht

Schrogtergracht 4 years ago

Well, since you're asking... erm... a few thousand points of the Dow, S&P and Nasdaq, maybe, if it isn't too much trouble? THX!

P.S. After the weekend is ok too, in case you're busy. Fridays and stuff.

mick

mick 4 years ago

thank you, any other business ?????

Schrogtergracht

Schrogtergracht 4 years ago

Thanks for trying, mick. P.S. The all caps had me laughing out loud. Cheers.
(This one is better of in the bin too as it was just to let you know no hard feelings here.)

Neoleukin Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions